Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 114.71 | 0.55 | 0.48 | 113.89 | 114.71 | 113.55 | 4273 |
| 1732812900 | 114.16 | 0.71 | 0.63 | 114.07 | 114.22 | 113.83 | 3592 |
| 1732726500 | 113.45 | -2.19 | -1.89 | 115.36 | 115.36 | 113.45 | 4094 |
| 1732640100 | 115.64 | 0.39 | 0.34 | 115.05 | 115.8 | 114.85 | 9935 |
| 1732553700 | 115.25 | 0.3 | 0.26 | 115.52 | 115.68 | 114.63 | 37424 |
| 1732294500 | 114.95 | 0.64 | 0.56 | 114.08 | 115.45 | 114.01 | 17267 |
| 1732208100 | 114.31 | 2.48 | 2.22 | 112.44 | 114.31 | 112.04 | 86349 |
| 1732121700 | 111.83 | 0.29 | 0.26 | 112.39 | 112.74 | 111.33 | 21481 |
| 1732035300 | 111.54 | -0.67 | -0.60 | 111.98 | 111.98 | 110.25 | 11926 |
| 1731948900 | 112.21 | 0.24 | 0.21 | 112.03 | 112.21 | 111.33 | 10800 |
| 1731689700 | 111.97 | -2.11 | -1.85 | 112.92 | 113.03 | 111.92 | 5847 |
| 1731603300 | 114.08 | -0.01 | -0.01 | 114.11 | 114.88 | 113.8 | 8810 |
| 1731516900 | 114.09 | 0.41 | 0.36 | 113.68 | 114.09 | 113.2 | 8188 |
| 1731430500 | 113.68 | 0.31 | 0.27 | 113.44 | 113.9 | 113.42 | 12082 |
| 1731344100 | 113.37 | 0.11 | 0.10 | 113.75 | 114.18 | 113.17 | 40878 |
| 1731084900 | 113.26 | 1.03 | 0.92 | 113.11 | 113.26 | 112.44 | 4417 |
| 1730998500 | 112.23 | 1.33 | 1.20 | 111.58 | 112.23 | 111.42 | 6332 |
| 1730912100 | 110.9 | 4.18 | 3.92 | 110.17 | 111.35 | 110 | 10598 |
| 1730825700 | 106.72 | 0.53 | 0.50 | 106.32 | 107.02 | 106.04 | 4784 |
| 1730739300 | 106.19 | -0.83 | -0.78 | 106.11 | 106.43 | 105.47 | 2484 |
| 1730480100 | 107.02 | 0.69 | 0.65 | 105.91 | 107.04 | 105.84 | 2553 |
| 1730393700 | 106.33 | -3.61 | -3.28 | 107.98 | 108.14 | 106.05 | 5104 |
| 1730307300 | 109.94 | -1.33 | -1.20 | 111.31 | 111.31 | 109.89 | 1499 |
| 1730220900 | 111.27 | 1 | 0.91 | 110.25 | 111.27 | 110.03 | 6079 |
| 1730134500 | 110.27 | -0.53 | -0.48 | 110.79 | 110.97 | 110.21 | 8381 |
| 1729871700 | 110.8 | 1.23 | 1.12 | 109.51 | 110.85 | 109.4 | 7875 |
| 1729785300 | 109.57 | -0.68 | -0.62 | 109.92 | 110.15 | 109.32 | 5641 |
| 1729698900 | 110.25 | -0.09 | -0.08 | 110.75 | 111.03 | 110.25 | 16165 |
| 1729612500 | 110.34 | 0.6 | 0.55 | 110.16 | 110.57 | 109.83 | 15104 |
| 1729526100 | 109.74 | -0.32 | -0.29 | 109.72 | 110.39 | 109.33 | 10036 |
| 1729266900 | 110.06 | -0.28 | -0.25 | 110.18 | 110.34 | 109.98 | 14275 |
| 1729180500 | 110.34 | 1.53 | 1.41 | 110.19 | 111.33 | 110.01 | 41202 |
| 1729094100 | 108.81 | -0.74 | -0.68 | 109.54 | 109.54 | 108.09 | 12652 |
| 1729007700 | 109.55 | -0.42 | -0.38 | 110.7 | 111.07 | 109.49 | 26725 |
| 1728921300 | 109.97 | 0.9 | 0.83 | 109.11 | 110.64 | 109.04 | 6517 |
| 1728662100 | 109.07 | 0.04 | 0.04 | 108.91 | 109.07 | 108.63 | 1282 |
| 1728575700 | 109.03 | 0.44 | 0.41 | 109.17 | 109.17 | 108.23 | 1564 |
| 1728489300 | 108.59 | 1.47 | 1.37 | 107.19 | 108.59 | 107.07 | 5452 |
| 1728402900 | 107.12 | 0.44 | 0.41 | 105.51 | 107.25 | 105.51 | 3909 |
| 1728316500 | 106.68 | 0.2 | 0.19 | 106.7 | 106.7 | 106.02 | 3774 |
| 1728057300 | 106.48 | 1.1 | 1.04 | 105.23 | 107.4 | 105.11 | 6780 |
| 1727970900 | 105.38 | -0.02 | -0.02 | 105.01 | 105.96 | 104.62 | 6698 |
| 1727884500 | 105.4 | 1.28 | 1.23 | 104.12 | 105.4 | 103.64 | 3326 |
| 1727798100 | 104.12 | -1.27 | -1.21 | 106.23 | 106.8 | 104.12 | 4245 |
| 1727711700 | 105.39 | -0.1 | -0.09 | 105.21 | 105.54 | 104.65 | 1296 |
| 1727452500 | 105.49 | 0.09 | 0.09 | 106.15 | 106.42 | 105.44 | 2782 |
| 1727366100 | 105.4 | 0.24 | 0.23 | 106.52 | 107.1 | 105.27 | 4299 |
| 1727279700 | 105.16 | 0.6 | 0.57 | 104.02 | 105.16 | 103.92 | 3429 |
| 1727193300 | 104.56 | -0.37 | -0.35 | 105.15 | 105.32 | 103.97 | 1954 |
| 1727106900 | 104.93 | 0.71 | 0.68 | 104.88 | 105.39 | 104.48 | 6444 |
| 1726847700 | 104.22 | -1.33 | -1.26 | 104.6 | 105.14 | 104.02 | 36721 |
| 1726761300 | 105.55 | 2.62 | 2.55 | 104.32 | 105.55 | 104.03 | 6817 |
| 1726674900 | 102.93 | -1.11 | -1.07 | 103.68 | 103.68 | 102.8 | 2782 |
| 1726588500 | 104.04 | 0.67 | 0.65 | 103.76 | 104.58 | 103.74 | 7416 |
| 1726502100 | 103.37 | -0.82 | -0.79 | 103.78 | 103.96 | 102.84 | 8269 |
| 1726242900 | 104.19 | 0.74 | 0.72 | 103.83 | 104.19 | 103.4 | 8890 |
| 1726156500 | 103.45 | 3.65 | 3.66 | 103.81 | 104.03 | 102.99 | 11959 |
| 1726070100 | 99.8 | 0.24 | 0.24 | 99.65 | 100.75 | 99.34 | 4678 |
| 1725983700 | 99.56 | 2.06 | 2.11 | 98.38 | 99.98 | 98.35 | 6772 |
| 1725897300 | 97.5 | 0.75 | 0.78 | 97.65 | 98.56 | 97.45 | 20291 |
| 1725638100 | 96.75 | -2.38 | -2.40 | 97.75 | 98.99 | 96.44 | 19090 |
| 1725551700 | 99.13 | -0.87 | -0.87 | 99.3 | 100.27 | 98.13 | 9588 |
| 1725465300 | 100 | -1.62 | -1.59 | 98.86 | 100.36 | 98.72 | 11801 |
| 1725378900 | 101.62 | -2.72 | -2.61 | 104.39 | 104.39 | 101.35 | 5301 |
| 1725292500 | 104.34 | 0.84 | 0.81 | 104.14 | 104.52 | 103.83 | 5012 |
| 1725033300 | 103.5 | -1.45 | -1.38 | 103.5 | 104.52 | 103.46 | 7816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
