We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 107.01 | 0.27 | 0.25 | 106.91 | 108.01 | 106.91 | 8463 |
| 1721318100 | 106.74 | -2.01 | -1.85 | 109 | 109.1 | 106.74 | 26008 |
| 1721231700 | 108.75 | -3.55 | -3.16 | 111.3 | 111.3 | 108.33 | 24691 |
| 1721145300 | 112.3 | -0.95 | -0.84 | 112.63 | 113.1 | 111.8 | 3402 |
| 1721058900 | 113.25 | 0.45 | 0.40 | 112.95 | 113.25 | 112.53 | 1801 |
| 1720799700 | 112.8 | 0.8 | 0.71 | 111.78 | 112.85 | 111.4 | 4085 |
| 1720713300 | 112 | -1.95 | -1.71 | 114.77 | 114.92 | 112 | 8513 |
| 1720626900 | 113.95 | 0.3 | 0.26 | 113.62 | 114.1 | 113.62 | 13296 |
| 1720540500 | 113.65 | 0.54 | 0.48 | 114.03 | 114.26 | 113.62 | 4200 |
| 1720454100 | 113.11 | 0.37 | 0.33 | 112.66 | 113.59 | 112.49 | 4619 |
| 1720194900 | 112.74 | 0.54 | 0.48 | 112.42 | 112.88 | 112.21 | 8320 |
| 1720108500 | 112.2 | 0.09 | 0.08 | 112.76 | 112.76 | 112.2 | 4005 |
| 1720022100 | 112.11 | 0.97 | 0.87 | 111.5 | 112.11 | 111.04 | 9714 |
| 1719935700 | 111.14 | 0.62 | 0.56 | 110.99 | 111.24 | 110.46 | 5304 |
| 1719849300 | 110.52 | -1.31 | -1.17 | 110.67 | 110.82 | 108.87 | 10499 |
| 1719590100 | 111.83 | 1 | 0.90 | 111.39 | 111.9 | 111.11 | 3730 |
| 1719503700 | 110.83 | 0.03 | 0.03 | 110.42 | 111.21 | 110.42 | 1557 |
| 1719417300 | 110.8 | 0.57 | 0.52 | 111.53 | 111.82 | 110.6 | 13413 |
| 1719330900 | 110.23 | 0.33 | 0.30 | 108.69 | 110.23 | 108.49 | 11161 |
| 1719244500 | 109.9 | -1.79 | -1.60 | 111.5 | 111.55 | 109.33 | 25037 |
| 1718985300 | 111.69 | -1.87 | -1.65 | 112.22 | 112.37 | 110.9 | 26438 |
| 1718898900 | 113.56 | -0.06 | -0.05 | 114.4 | 114.59 | 113.1 | 5580 |
| 1718812500 | 113.62 | 1.14 | 1.01 | 113.56 | 113.7 | 113.5 | 3630 |
| 1718726100 | 112.48 | 1.33 | 1.20 | 112.12 | 112.78 | 112.12 | 8056 |
| 1718639700 | 111.15 | 0.25 | 0.23 | 111.59 | 111.7 | 110.76 | 9402 |
| 1718380500 | 110.9 | 1.32 | 1.20 | 110.49 | 111.12 | 110.4 | 12971 |
| 1718294100 | 109.58 | 2 | 1.86 | 109.04 | 109.64 | 108.86 | 32697 |
| 1718207700 | 107.58 | 1.79 | 1.69 | 106.52 | 107.92 | 106.48 | 29500 |
| 1718121300 | 105.79 | 0.3 | 0.28 | 105.42 | 105.8 | 105.3 | 843 |
| 1718034900 | 105.49 | 1.45 | 1.39 | 104.47 | 105.59 | 104.47 | 4139 |
| 1717775700 | 104.04 | 0.27 | 0.26 | 103.79 | 104.07 | 103.24 | 2983 |
| 1717689300 | 103.77 | 0.66 | 0.64 | 104.06 | 104.42 | 103.41 | 2765 |
| 1717602900 | 103.11 | 2.7 | 2.69 | 101.04 | 103.18 | 101.04 | 4946 |
| 1717516500 | 100.41 | -0.13 | -0.13 | 100.5 | 101.09 | 100.11 | 18366 |
| 1717430100 | 100.54 | 1.21 | 1.22 | 101.45 | 101.72 | 100.54 | 1974 |
| 1717170900 | 99.33 | -2.01 | -1.98 | 100.86 | 101.19 | 99.27 | 2283 |
| 1717084500 | 101.34 | -2.44 | -2.35 | 102.36 | 102.61 | 101.3 | 4346 |
| 1716998100 | 103.78 | -0.01 | -0.01 | 103.37 | 103.78 | 103.05 | 829 |
| 1716911700 | 103.79 | 0.19 | 0.18 | 103.47 | 104.18 | 103.19 | 4188 |
| 1716825300 | 103.6 | 0.1 | 0.10 | 103.39 | 103.6 | 103.11 | 1496 |
| 1716566100 | 103.5 | -0.5 | -0.48 | 102.93 | 103.5 | 102.48 | 1912 |
| 1716479700 | 104 | 0.25 | 0.24 | 104.5 | 105.06 | 103.59 | 2166 |
| 1716393300 | 103.75 | 0.64 | 0.62 | 103.03 | 103.88 | 103.03 | 3697 |
| 1716306900 | 103.11 | 0.4 | 0.39 | 102.72 | 103.11 | 102.53 | 2542 |
| 1716220500 | 102.71 | 1.07 | 1.05 | 101.64 | 102.74 | 101.63 | 1216 |
| 1715961300 | 101.64 | -0.8 | -0.78 | 102.03 | 102.31 | 101.64 | 2033 |
| 1715874900 | 102.44 | 0.89 | 0.88 | 102.35 | 102.5 | 102.32 | 6772 |
| 1715788500 | 101.55 | 1.61 | 1.61 | 100.38 | 101.55 | 100.24 | 1611 |
| 1715702100 | 99.94 | 0.24 | 0.24 | 100.04 | 100.1 | 99.4 | 1453 |
| 1715615700 | 99.7 | 0.24 | 0.24 | 100 | 100.07 | 99.46 | 827 |
| 1715356500 | 99.46 | 0.24 | 0.24 | 99.43 | 99.75 | 99.33 | 736 |
| 1715270100 | 99.22 | -0.25 | -0.25 | 99.31 | 99.38 | 99.22 | 1504 |
| 1715183700 | 99.47 | 0.19 | 0.19 | 99.43 | 99.47 | 98.69 | 545 |
| 1715097300 | 99.28 | 0.68 | 0.69 | 99.25 | 99.55 | 99.19 | 1625 |
| 1715010900 | 98.6 | 0.52 | 0.53 | 98.07 | 98.6 | 97.96 | 5182 |
| 1714751700 | 98.08 | 2.33 | 2.43 | 96.86 | 98.13 | 96.79 | 1024 |
| 1714665300 | 95.75 | -1.87 | -1.92 | 95.41 | 95.98 | 95.33 | 1648 |
| 1714492500 | 97.62 | -0.1 | -0.10 | 97.79 | 97.87 | 97.37 | 2555 |
| 1714406100 | 97.72 | -0.23 | -0.23 | 97.72 | 98 | 97.51 | 770 |
| 1714146900 | 97.95 | 2.85 | 3.00 | 96.86 | 97.95 | 96.81 | 1239 |
| 1714060500 | 95.1 | -1.39 | -1.44 | 96 | 96 | 95 | 3003 |
| 1713974100 | 96.49 | 0.48 | 0.50 | 96.78 | 97.33 | 96.49 | 2314 |
| 1713887700 | 96.01 | 1.63 | 1.73 | 95.29 | 96.11 | 94.93 | 5679 |
| 1713801300 | 94.38 | -0.76 | -0.80 | 94.99 | 95.22 | 94.38 | 2499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
