We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 115.43 | -0.02 | -0.02 | 116.63 | 117.04 | 115.27 | 9904 |
| 1736787300 | 115.45 | -1.31 | -1.12 | 116.57 | 116.57 | 114.9 | 12344 |
| 1736528100 | 116.76 | -1.67 | -1.41 | 118.4 | 118.84 | 116.62 | 6024 |
| 1736441700 | 118.43 | -0.64 | -0.54 | 118.21 | 118.81 | 118.21 | 11134 |
| 1736355300 | 119.07 | -0.87 | -0.73 | 119.21 | 119.75 | 118.74 | 16298 |
| 1736268900 | 119.94 | -1.91 | -1.57 | 120.47 | 121.43 | 119.08 | 40723 |
| 1736182500 | 121.85 | 2.26 | 1.89 | 120.16 | 122.1 | 120.14 | 18356 |
| 1735923300 | 119.59 | 0.21 | 0.18 | 118.89 | 119.8 | 118.62 | 16559 |
| 1735836900 | 119.38 | 0.83 | 0.70 | 118.77 | 119.72 | 118.13 | 41447 |
| 1735577700 | 118.55 | -0.39 | -0.33 | 119 | 119.5 | 117.64 | 17414 |
| 1735318500 | 118.94 | -0.48 | -0.40 | 120.64 | 121.1 | 118.82 | 11826 |
| 1734972900 | 119.42 | 0.93 | 0.78 | 119.4 | 119.53 | 118.74 | 7419 |
| 1734713700 | 118.49 | 0.5 | 0.42 | 116.86 | 118.55 | 115.46 | 59194 |
| 1734627300 | 117.99 | -2.3 | -1.91 | 117.32 | 118.28 | 116.94 | 24707 |
| 1734540900 | 120.29 | 0.4 | 0.33 | 120.22 | 120.43 | 119.73 | 8796 |
| 1734454500 | 119.89 | 0.24 | 0.20 | 120 | 120.25 | 119.6 | 12377 |
| 1734368100 | 119.65 | 0.87 | 0.73 | 118.77 | 119.72 | 118.63 | 11308 |
| 1734108900 | 118.78 | 0.22 | 0.19 | 118.98 | 119.65 | 118.78 | 21408 |
| 1734022500 | 118.56 | 0.17 | 0.14 | 118.08 | 118.77 | 117.84 | 4973 |
| 1733936100 | 118.39 | 0.67 | 0.57 | 117.25 | 118.55 | 117.23 | 7709 |
| 1733849700 | 117.72 | -0.11 | -0.09 | 117.5 | 118.13 | 117.49 | 5715 |
| 1733763300 | 117.83 | -0.26 | -0.22 | 118.19 | 118.26 | 117.59 | 1274 |
| 1733504100 | 118.09 | 0.62 | 0.53 | 117.19 | 118.09 | 116.56 | 10212 |
| 1733417700 | 117.47 | -0.62 | -0.53 | 118 | 118.23 | 117.25 | 7270 |
| 1733331300 | 118.09 | 1.69 | 1.45 | 117.49 | 118.53 | 117.49 | 13793 |
| 1733244900 | 116.4 | -0.3 | -0.26 | 116.65 | 116.65 | 115.73 | 7865 |
| 1733158500 | 116.7 | 1.99 | 1.73 | 114.88 | 116.7 | 114.56 | 12068 |
| 1732899300 | 114.71 | 0.55 | 0.48 | 113.89 | 114.71 | 113.55 | 4273 |
| 1732812900 | 114.16 | 0.71 | 0.63 | 114.07 | 114.22 | 113.83 | 3592 |
| 1732726500 | 113.45 | -2.19 | -1.89 | 115.36 | 115.36 | 113.45 | 4094 |
| 1732640100 | 115.64 | 0.39 | 0.34 | 115.05 | 115.8 | 114.85 | 9935 |
| 1732553700 | 115.25 | 0.3 | 0.26 | 115.52 | 115.68 | 114.63 | 37424 |
| 1732294500 | 114.95 | 0.64 | 0.56 | 114.08 | 115.45 | 114.01 | 17267 |
| 1732208100 | 114.31 | 2.48 | 2.22 | 112.44 | 114.31 | 112.04 | 86349 |
| 1732121700 | 111.83 | 0.29 | 0.26 | 112.39 | 112.74 | 111.33 | 21481 |
| 1732035300 | 111.54 | -0.67 | -0.60 | 111.98 | 111.98 | 110.25 | 11926 |
| 1731948900 | 112.21 | 0.24 | 0.21 | 112.03 | 112.21 | 111.33 | 10800 |
| 1731689700 | 111.97 | -2.11 | -1.85 | 112.92 | 113.03 | 111.92 | 5847 |
| 1731603300 | 114.08 | -0.01 | -0.01 | 114.11 | 114.88 | 113.8 | 8810 |
| 1731516900 | 114.09 | 0.41 | 0.36 | 113.68 | 114.09 | 113.2 | 8188 |
| 1731430500 | 113.68 | 0.31 | 0.27 | 113.44 | 113.9 | 113.42 | 12082 |
| 1731344100 | 113.37 | 0.11 | 0.10 | 113.75 | 114.18 | 113.17 | 40878 |
| 1731084900 | 113.26 | 1.03 | 0.92 | 113.11 | 113.26 | 112.44 | 4417 |
| 1730998500 | 112.23 | 1.33 | 1.20 | 111.58 | 112.23 | 111.42 | 6332 |
| 1730912100 | 110.9 | 4.18 | 3.92 | 110.17 | 111.35 | 110 | 10598 |
| 1730825700 | 106.72 | 0.53 | 0.50 | 106.32 | 107.02 | 106.04 | 4784 |
| 1730739300 | 106.19 | -0.83 | -0.78 | 106.11 | 106.43 | 105.47 | 2484 |
| 1730480100 | 107.02 | 0.69 | 0.65 | 105.91 | 107.04 | 105.84 | 2553 |
| 1730393700 | 106.33 | -3.61 | -3.28 | 107.98 | 108.14 | 106.05 | 5104 |
| 1730307300 | 109.94 | -1.33 | -1.20 | 111.31 | 111.31 | 109.89 | 1499 |
| 1730220900 | 111.27 | 1 | 0.91 | 110.25 | 111.27 | 110.03 | 6079 |
| 1730134500 | 110.27 | -0.53 | -0.48 | 110.79 | 110.97 | 110.21 | 8381 |
| 1729871700 | 110.8 | 1.23 | 1.12 | 109.51 | 110.85 | 109.4 | 7875 |
| 1729785300 | 109.57 | -0.68 | -0.62 | 109.92 | 110.15 | 109.32 | 5641 |
| 1729698900 | 110.25 | -0.09 | -0.08 | 110.75 | 111.03 | 110.25 | 16165 |
| 1729612500 | 110.34 | 0.6 | 0.55 | 110.16 | 110.57 | 109.83 | 15104 |
| 1729526100 | 109.74 | -0.32 | -0.29 | 109.72 | 110.39 | 109.33 | 10036 |
| 1729266900 | 110.06 | -0.28 | -0.25 | 110.18 | 110.34 | 109.98 | 14275 |
| 1729180500 | 110.34 | 1.53 | 1.41 | 110.19 | 111.33 | 110.01 | 41202 |
| 1729094100 | 108.81 | -0.74 | -0.68 | 109.54 | 109.54 | 108.09 | 12652 |
| 1729007700 | 109.55 | -0.42 | -0.38 | 110.7 | 111.07 | 109.49 | 26725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
