Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SXLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 114.36 | -2.47 | -2.11% | 115.91 | 116.34 | 113.48 | 21,086 |
| Feb 24 2025 | 116.83 | -3.27 | -2.72% | 118.21 | 118.46 | 116.45 | 4,414 |
| Feb 21 2025 | 120.10 | -0.30 | -0.25% | 120.90 | 121.41 | 120.00 | 3,076 |
| Feb 20 2025 | 120.40 | -1.08 | -0.89% | 121.20 | 121.60 | 120.01 | 7,801 |
| Feb 19 2025 | 121.48 | 0.46 | 0.38% | 121.70 | 122.16 | 121.02 | 2,726 |
| Feb 18 2025 | 121.02 | 0.60 | 0.50% | 121.00 | 121.66 | 120.75 | 17,555 |
| Feb 17 2025 | 120.42 | 0.80 | 0.67% | 120.66 | 120.92 | 120.24 | 16,552 |
| Feb 14 2025 | 119.62 | 0.14 | 0.12% | 119.64 | 119.89 | 119.04 | 6,466 |
| Feb 13 2025 | 119.48 | 1.48 | 1.25% | 118.11 | 119.56 | 118.03 | 17,473 |
| Feb 12 2025 | 118.00 | -1.62 | -1.35% | 119.11 | 119.14 | 117.51 | 6,917 |
| Feb 11 2025 | 119.62 | 0.03 | 0.03% | 118.88 | 119.76 | 118.41 | 14,525 |
| Feb 10 2025 | 119.59 | 1.76 | 1.49% | 118.28 | 119.64 | 118.04 | 10,505 |
| Feb 07 2025 | 117.83 | 0.43 | 0.37% | 117.93 | 118.75 | 117.67 | 30,310 |
| Feb 06 2025 | 117.40 | 1.80 | 1.56% | 117.34 | 118.02 | 117.34 | 23,090 |
| Feb 05 2025 | 115.60 | -0.23 | -0.20% | 115.20 | 115.65 | 114.29 | 4,932 |
| Feb 04 2025 | 115.83 | 1.25 | 1.09% | 114.79 | 115.83 | 114.31 | 21,894 |
| Feb 03 2025 | 114.58 | -3.54 | -3.00% | 114.98 | 115.43 | 113.81 | 28,397 |
| Jan 31 2025 | 118.12 | 3.09 | 2.69% | 117.34 | 118.42 | 117.34 | 7,497 |
| Jan 30 2025 | 115.03 | -0.23 | -0.20% | 116.21 | 116.48 | 115.03 | 7,733 |
| Jan 29 2025 | 115.26 | 0.23 | 0.20% | 117.36 | 117.46 | 115.20 | 14,767 |
| Jan 28 2025 | 115.03 | 2.51 | 2.23% | 114.37 | 115.11 | 112.78 | 10,083 |
| Jan 27 2025 | 112.52 | -6.72 | -5.64% | 114.70 | 114.95 | 111.21 | 9,516 |
| Jan 24 2025 | 119.24 | -1.01 | -0.84% | 119.69 | 120.38 | 119.18 | 10,408 |
| Jan 23 2025 | 120.25 | 0.35 | 0.29% | 119.87 | 120.25 | 119.48 | 6,085 |
| Jan 22 2025 | 119.90 | 2.91 | 2.49% | 119.00 | 120.07 | 118.68 | 16,941 |
| Jan 21 2025 | 116.99 | -1.11 | -0.94% | 117.55 | 118.23 | 116.99 | 10,074 |
| Jan 20 2025 | 118.10 | -0.64 | -0.54% | 118.37 | 118.62 | 117.81 | 16,831 |
| Jan 17 2025 | 118.74 | 0.48 | 0.41% | 117.02 | 119.14 | 116.97 | 22,040 |
| Jan 16 2025 | 118.26 | 0.45 | 0.38% | 119.17 | 119.27 | 117.70 | 7,141 |
| Jan 15 2025 | 117.81 | 2.38 | 2.06% | 115.46 | 117.81 | 115.46 | 8,448 |
| Jan 14 2025 | 115.43 | -0.02 | -0.02% | 116.63 | 117.04 | 115.27 | 9,904 |
| Jan 13 2025 | 115.45 | -1.31 | -1.12% | 116.57 | 116.57 | 114.90 | 12,344 |
| Jan 10 2025 | 116.76 | -1.67 | -1.41% | 118.40 | 118.84 | 116.62 | 6,024 |
| Jan 09 2025 | 118.43 | -0.64 | -0.54% | 118.21 | 118.81 | 118.21 | 11,134 |
| Jan 08 2025 | 119.07 | -0.87 | -0.73% | 119.21 | 119.75 | 118.74 | 16,298 |
| Jan 07 2025 | 119.94 | -1.91 | -1.57% | 120.47 | 121.43 | 119.08 | 40,723 |
| Jan 06 2025 | 121.85 | 2.26 | 1.89% | 120.16 | 122.10 | 120.14 | 18,356 |
| Jan 03 2025 | 119.59 | 0.21 | 0.18% | 118.89 | 119.80 | 118.62 | 16,559 |
| Jan 02 2025 | 119.38 | 0.83 | 0.70% | 118.77 | 119.72 | 118.13 | 41,447 |
| Dec 30 2024 | 118.55 | -0.39 | -0.33% | 119.00 | 119.50 | 117.64 | 17,414 |
| Dec 27 2024 | 118.94 | -0.48 | -0.40% | 120.64 | 121.10 | 118.82 | 11,826 |
| Dec 23 2024 | 119.42 | 0.93 | 0.78% | 119.40 | 119.53 | 118.74 | 7,419 |
| Dec 20 2024 | 118.49 | 0.50 | 0.42% | 116.86 | 118.55 | 115.46 | 59,194 |
| Dec 19 2024 | 117.99 | -2.30 | -1.91% | 117.32 | 118.28 | 116.94 | 24,707 |
| Dec 18 2024 | 120.29 | 0.40 | 0.33% | 120.22 | 120.43 | 119.73 | 8,796 |
| Dec 17 2024 | 119.89 | 0.24 | 0.20% | 120.00 | 120.25 | 119.60 | 12,377 |
| Dec 16 2024 | 119.65 | 0.87 | 0.73% | 118.77 | 119.72 | 118.63 | 11,308 |
| Dec 13 2024 | 118.78 | 0.22 | 0.19% | 118.98 | 119.65 | 118.78 | 21,408 |
| Dec 12 2024 | 118.56 | 0.17 | 0.14% | 118.08 | 118.77 | 117.84 | 4,973 |
| Dec 11 2024 | 118.39 | 0.67 | 0.57% | 117.25 | 118.55 | 117.23 | 7,709 |
| Dec 10 2024 | 117.72 | -0.11 | -0.09% | 117.50 | 118.13 | 117.49 | 5,715 |
| Dec 09 2024 | 117.83 | -0.26 | -0.22% | 118.19 | 118.26 | 117.59 | 1,274 |
| Dec 06 2024 | 118.09 | 0.62 | 0.53% | 117.19 | 118.09 | 116.56 | 10,212 |
| Dec 05 2024 | 117.47 | -0.62 | -0.53% | 118.00 | 118.23 | 117.25 | 7,270 |
| Dec 04 2024 | 118.09 | 1.69 | 1.45% | 117.49 | 118.53 | 117.49 | 13,793 |
| Dec 03 2024 | 116.40 | -0.30 | -0.26% | 116.65 | 116.65 | 115.73 | 7,865 |
| Dec 02 2024 | 116.70 | 1.99 | 1.73% | 114.88 | 116.70 | 114.56 | 12,068 |
| Nov 29 2024 | 114.71 | 0.55 | 0.48% | 113.89 | 114.71 | 113.55 | 4,273 |
| Nov 28 2024 | 114.16 | 0.71 | 0.63% | 114.07 | 114.22 | 113.83 | 3,592 |
