ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spdr S&p Us Technology Select Sector Ucits Etf Dis

Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK)

102.56
-0.06
(-0.06%)
Closed March 22 12:30PM
BIT (Spdr S&p Us Technol…
BIT (Spdr S&p Us Technology Select Sector Ucits Etf Dis)
LSE (Spdr $ Tech)
LSE (Spdr $ Tech)
EU (State Street Global Advisors Limited IE)
XE (State Street Global Advisors Limited IE)
TG (State Street Global Advisors Limited IE)
Montage
Buy/Sell Ratio
Buy: 48,029
Neutral: 345
Sell: 9,241
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:02:33101.8276Sell101.82101.8957,615138BIT
12:01:53101.90898Sell101.90101.9457,539137BIT
12:01:43101.93898Buy101.75101.9356,641136BIT
11:57:19101.9276Sell101.92101.9555,743135BIT
11:46:57101.593Sell101.59101.6455,667134BIT
11:39:04101.729Buy101.67101.7255,664133BIT
11:16:42101.794Sell101.79101.8755,655132BIT
11:15:50101.7776Sell101.77101.8155,651131BIT
11:14:45101.856Sell101.85101.9155,575130BIT
11:08:52102.1012Buy102.05102.1055,569129BIT
11:04:55102.08878Sell102.08102.1055,557128BIT
11:04:55102.0820Sell102.08102.1054,679127BIT
11:04:18102.08898Sell102.08102.1154,659126BIT
10:58:27102.0120Buy101.99102.0153,761125BIT
10:58:10101.9960Sell101.99102.0153,741124BIT
10:56:41101.9520Buy101.91101.9553,681123BIT
10:56:41101.9520Buy101.91101.9553,661122BIT
10:56:41101.9520Buy101.91101.9553,641121BIT
10:56:15101.9120Sell101.91101.9453,621120BIT
10:56:01101.88695Buy101.85101.8853,601119BIT
10:56:00101.871,090Buy101.83101.8752,906118BIT
10:55:59101.861,048Buy101.83101.8651,816117BIT
10:55:57101.831,215Buy101.80101.8350,768116BIT
10:55:31101.811,038Buy101.77101.8149,553115BIT
10:55:26101.80985Buy101.77101.8048,515114BIT
10:54:47101.7720Buy101.74101.7747,530113BIT
10:53:57101.751,287Buy101.73101.7547,510112BIT
10:49:28101.8620Sell101.86101.8946,223111BIT
10:44:44101.81898Buy101.77101.8146,203110BIT
10:40:57101.78898Buy101.72101.7845,305109BIT
10:36:19101.9520Buy101.90101.9544,407108BIT
10:35:54101.9236Sell101.92101.9544,387107BIT
10:35:46101.9240Sell101.92101.9544,351106BIT
10:32:27101.85898Buy101.81101.8544,311105BIT
10:32:18101.82898Buy101.78101.8243,413104BIT
10:26:39101.9120Buy101.87101.9142,515103BIT
10:23:02101.8420Buy101.80101.8442,495102BIT
10:21:10101.6020Sell101.60101.6642,475101BIT
10:18:31101.72898Buy101.67101.7242,455100BIT
10:14:05101.50878Buy101.45101.5041,55799BIT
10:14:05101.5020Buy101.45101.5040,67998BIT
10:10:10101.4240Sell101.42101.4840,65997BIT
10:08:08101.6010Buy101.57101.6040,61996BIT
10:04:33101.59898Buy101.54101.5940,60995BIT
10:01:09101.62338Buy101.55101.6239,71194BIT
10:01:06101.548Sell101.54101.6139,37393BIT
09:56:28101.6476Buy101.58101.6439,36592BIT
09:55:01101.6320Sell101.63101.7039,28991BIT
09:54:17101.61878Buy101.56101.6139,26990BIT
09:54:17101.6120Buy101.56101.6138,39189BIT
09:54:12101.54898Buy101.50101.5438,37188BIT
09:52:06101.74878Buy101.71101.7437,47387BIT
09:52:06101.7420Buy101.71101.7436,59586BIT
09:52:00101.7040Sell101.70101.7436,57585BIT
09:48:31101.56878Buy101.48101.5636,53584BIT
09:48:31101.5620Buy101.48101.5635,65783BIT
09:48:16101.4920Buy101.43101.4935,63782BIT
09:47:28101.34113Sell101.34101.3935,61781BIT
09:46:43101.43822Buy101.36101.4335,50480BIT
09:46:40101.4376Buy101.36101.4334,68279BIT
09:42:54101.48898Buy101.41101.4834,60678BIT
09:42:30101.4850Buy101.40101.4833,70877BIT
09:40:38101.23838Buy101.13101.2333,65876BIT
09:40:38101.2340Buy101.13101.2332,82075BIT
09:40:38101.2320Buy101.13101.2332,78074BIT
09:40:17101.12898Buy101.04101.1232,76073BIT
09:40:10101.1020Buy101.03101.1031,86272BIT
09:40:10101.1020Buy101.03101.1031,84271BIT
09:40:10101.10100Buy101.03101.1031,82270BIT
09:38:24101.1376Sell101.13101.1531,72269BIT
09:33:47101.4376Sell101.43101.4831,64668BIT
09:31:06101.742,084Buy101.49101.7331,57067BIT
09:31:06101.74898Buy101.49101.7329,48666BIT
09:31:06101.74898Buy101.49101.7328,58865BIT
09:31:06101.731,217Buy101.49101.7327,69064BIT
09:31:05101.712,041Buy101.49101.7126,47363BIT
09:31:01101.682,041Buy101.49101.6824,43262BIT
09:31:01101.671,217Buy101.49101.6722,39161BIT
09:30:58101.671,217Buy101.49101.6721,17460BIT
09:30:54101.641,217Buy101.49101.6419,95759BIT
09:30:51101.621,884Buy101.49101.6218,74058BIT
09:30:40101.591,846Buy101.52101.5916,85657BIT
09:30:40101.581,217Buy101.52101.5815,01056BIT
09:30:38101.531,217Buy101.52101.5313,79355BIT
09:30:38101.53898Buy101.52101.5312,57654BIT
09:30:33101.541,948Sell101.54101.5511,67853BIT
09:30:31101.541,090Sell101.54101.559,73052BIT
09:30:30101.54384Sell101.54101.568,64051BIT
09:30:30101.54383Sell101.54101.568,25650BIT
09:30:28101.54146Sell101.54101.577,87349BIT
09:30:10101.531,458Buy101.07101.537,72748BIT
09:25:21101.25195Buy101.10101.256,26947BIT
09:25:00101.21898Sell101.21101.416,07446BIT
09:23:34101.3776Sell101.37101.385,17645BIT
09:13:19101.331Sell101.33101.435,10044BIT
09:02:52101.5020Sell101.50101.535,09943BIT
09:02:52101.5020Sell101.50101.535,07942BIT
09:00:49101.5020Sell101.50101.525,05941BIT
08:59:36101.505Sell101.50101.615,03940BIT
08:58:00101.5220Sell101.52101.595,03439BIT

Your Recent History

Delayed Upgrade Clock