Spdr S&p Us Technology S... (SXLK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK)
Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK) Trades

Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK)

102.56

-0.06

(-0.06%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 48,029

Neutral: 345

Sell: 9,241

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:02:33	101.82	76		Sell	101.82	101.89		57,615	138	BIT
12:01:53	101.90	898		Sell	101.90	101.94		57,539	137	BIT
12:01:43	101.93	898		Buy	101.75	101.93		56,641	136	BIT
11:57:19	101.92	76		Sell	101.92	101.95		55,743	135	BIT
11:46:57	101.59	3		Sell	101.59	101.64		55,667	134	BIT
11:39:04	101.72	9		Buy	101.67	101.72		55,664	133	BIT
11:16:42	101.79	4		Sell	101.79	101.87		55,655	132	BIT
11:15:50	101.77	76		Sell	101.77	101.81		55,651	131	BIT
11:14:45	101.85	6		Sell	101.85	101.91		55,575	130	BIT
11:08:52	102.10	12		Buy	102.05	102.10		55,569	129	BIT
11:04:55	102.08	878		Sell	102.08	102.10		55,557	128	BIT
11:04:55	102.08	20		Sell	102.08	102.10		54,679	127	BIT
11:04:18	102.08	898		Sell	102.08	102.11		54,659	126	BIT
10:58:27	102.01	20		Buy	101.99	102.01		53,761	125	BIT
10:58:10	101.99	60		Sell	101.99	102.01		53,741	124	BIT
10:56:41	101.95	20		Buy	101.91	101.95		53,681	123	BIT
10:56:41	101.95	20		Buy	101.91	101.95		53,661	122	BIT
10:56:41	101.95	20		Buy	101.91	101.95		53,641	121	BIT
10:56:15	101.91	20		Sell	101.91	101.94		53,621	120	BIT
10:56:01	101.88	695		Buy	101.85	101.88		53,601	119	BIT
10:56:00	101.87	1,090		Buy	101.83	101.87		52,906	118	BIT
10:55:59	101.86	1,048		Buy	101.83	101.86		51,816	117	BIT
10:55:57	101.83	1,215		Buy	101.80	101.83		50,768	116	BIT
10:55:31	101.81	1,038		Buy	101.77	101.81		49,553	115	BIT
10:55:26	101.80	985		Buy	101.77	101.80		48,515	114	BIT
10:54:47	101.77	20		Buy	101.74	101.77		47,530	113	BIT
10:53:57	101.75	1,287		Buy	101.73	101.75		47,510	112	BIT
10:49:28	101.86	20		Sell	101.86	101.89		46,223	111	BIT
10:44:44	101.81	898		Buy	101.77	101.81		46,203	110	BIT
10:40:57	101.78	898		Buy	101.72	101.78		45,305	109	BIT
10:36:19	101.95	20		Buy	101.90	101.95		44,407	108	BIT
10:35:54	101.92	36		Sell	101.92	101.95		44,387	107	BIT
10:35:46	101.92	40		Sell	101.92	101.95		44,351	106	BIT
10:32:27	101.85	898		Buy	101.81	101.85		44,311	105	BIT
10:32:18	101.82	898		Buy	101.78	101.82		43,413	104	BIT
10:26:39	101.91	20		Buy	101.87	101.91		42,515	103	BIT
10:23:02	101.84	20		Buy	101.80	101.84		42,495	102	BIT
10:21:10	101.60	20		Sell	101.60	101.66		42,475	101	BIT
10:18:31	101.72	898		Buy	101.67	101.72		42,455	100	BIT
10:14:05	101.50	878		Buy	101.45	101.50		41,557	99	BIT
10:14:05	101.50	20		Buy	101.45	101.50		40,679	98	BIT
10:10:10	101.42	40		Sell	101.42	101.48		40,659	97	BIT
10:08:08	101.60	10		Buy	101.57	101.60		40,619	96	BIT
10:04:33	101.59	898		Buy	101.54	101.59		40,609	95	BIT
10:01:09	101.62	338		Buy	101.55	101.62		39,711	94	BIT
10:01:06	101.54	8		Sell	101.54	101.61		39,373	93	BIT
09:56:28	101.64	76		Buy	101.58	101.64		39,365	92	BIT
09:55:01	101.63	20		Sell	101.63	101.70		39,289	91	BIT
09:54:17	101.61	878		Buy	101.56	101.61		39,269	90	BIT
09:54:17	101.61	20		Buy	101.56	101.61		38,391	89	BIT
09:54:12	101.54	898		Buy	101.50	101.54		38,371	88	BIT
09:52:06	101.74	878		Buy	101.71	101.74		37,473	87	BIT
09:52:06	101.74	20		Buy	101.71	101.74		36,595	86	BIT
09:52:00	101.70	40		Sell	101.70	101.74		36,575	85	BIT
09:48:31	101.56	878		Buy	101.48	101.56		36,535	84	BIT
09:48:31	101.56	20		Buy	101.48	101.56		35,657	83	BIT
09:48:16	101.49	20		Buy	101.43	101.49		35,637	82	BIT
09:47:28	101.34	113		Sell	101.34	101.39		35,617	81	BIT
09:46:43	101.43	822		Buy	101.36	101.43		35,504	80	BIT
09:46:40	101.43	76		Buy	101.36	101.43		34,682	79	BIT
09:42:54	101.48	898		Buy	101.41	101.48		34,606	78	BIT
09:42:30	101.48	50		Buy	101.40	101.48		33,708	77	BIT
09:40:38	101.23	838		Buy	101.13	101.23		33,658	76	BIT
09:40:38	101.23	40		Buy	101.13	101.23		32,820	75	BIT
09:40:38	101.23	20		Buy	101.13	101.23		32,780	74	BIT
09:40:17	101.12	898		Buy	101.04	101.12		32,760	73	BIT
09:40:10	101.10	20		Buy	101.03	101.10		31,862	72	BIT
09:40:10	101.10	20		Buy	101.03	101.10		31,842	71	BIT
09:40:10	101.10	100		Buy	101.03	101.10		31,822	70	BIT
09:38:24	101.13	76		Sell	101.13	101.15		31,722	69	BIT
09:33:47	101.43	76		Sell	101.43	101.48		31,646	68	BIT
09:31:06	101.74	2,084		Buy	101.49	101.73		31,570	67	BIT
09:31:06	101.74	898		Buy	101.49	101.73		29,486	66	BIT
09:31:06	101.74	898		Buy	101.49	101.73		28,588	65	BIT
09:31:06	101.73	1,217		Buy	101.49	101.73		27,690	64	BIT
09:31:05	101.71	2,041		Buy	101.49	101.71		26,473	63	BIT
09:31:01	101.68	2,041		Buy	101.49	101.68		24,432	62	BIT
09:31:01	101.67	1,217		Buy	101.49	101.67		22,391	61	BIT
09:30:58	101.67	1,217		Buy	101.49	101.67		21,174	60	BIT
09:30:54	101.64	1,217		Buy	101.49	101.64		19,957	59	BIT
09:30:51	101.62	1,884		Buy	101.49	101.62		18,740	58	BIT
09:30:40	101.59	1,846		Buy	101.52	101.59		16,856	57	BIT
09:30:40	101.58	1,217		Buy	101.52	101.58		15,010	56	BIT
09:30:38	101.53	1,217		Buy	101.52	101.53		13,793	55	BIT
09:30:38	101.53	898		Buy	101.52	101.53		12,576	54	BIT
09:30:33	101.54	1,948		Sell	101.54	101.55		11,678	53	BIT
09:30:31	101.54	1,090		Sell	101.54	101.55		9,730	52	BIT
09:30:30	101.54	384		Sell	101.54	101.56		8,640	51	BIT
09:30:30	101.54	383		Sell	101.54	101.56		8,256	50	BIT
09:30:28	101.54	146		Sell	101.54	101.57		7,873	49	BIT
09:30:10	101.53	1,458		Buy	101.07	101.53		7,727	48	BIT
09:25:21	101.25	195		Buy	101.10	101.25		6,269	47	BIT
09:25:00	101.21	898		Sell	101.21	101.41		6,074	46	BIT
09:23:34	101.37	76		Sell	101.37	101.38		5,176	45	BIT
09:13:19	101.33	1		Sell	101.33	101.43		5,100	44	BIT
09:02:52	101.50	20		Sell	101.50	101.53		5,099	43	BIT
09:02:52	101.50	20		Sell	101.50	101.53		5,079	42	BIT
09:00:49	101.50	20		Sell	101.50	101.52		5,059	41	BIT
08:59:36	101.50	5		Sell	101.50	101.61		5,039	40	BIT
08:58:00	101.52	20		Sell	101.52	101.59		5,034	39	BIT

Spdr S&p Us Technology S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:08:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:08:57] Language: en-US
OKAY: [05:08:57] Cookies are enabled
OKAY: [05:08:57] Browser supports RequestAnimationFrame
OKAY: [05:08:57] Browser supports the WebScoket API
INFO: [05:08:57] Starting session (trades) for guest
INFO: [05:08:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:08:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASXLK
- feedSymbol = BIT%5ESXLK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:08:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:08:57] Streamer WS Hostname: 7aee089cdc13
INFO: [05:08:57] Starting the trades app
INFO: [05:08:57] [START]: Symbol loook up for BIT^SXLK
INFO: [05:08:58] [FINSH]: Symbol loook up for BIT^SXLK
INFO: [05:08:58] Loaded configuration for trades
INFO: [05:08:58] Creating trades table...
INFO: [05:08:58] Starting trades table for BIT:SXLK without montage
INFO: [05:08:58] lo-streamer/1/dist-swarm
INFO: [05:08:58] lo-streamer/1/dist-swarm
INFO: [05:08:58] lo-streamer/1/dist-swarm
INFO: [05:08:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:08:57] Language: en-US
OKAY: [05:08:57] Cookies are enabled
OKAY: [05:08:57] Browser supports RequestAnimationFrame
OKAY: [05:08:57] Browser supports the WebScoket API
INFO: [05:08:57] Starting session (trades) for guest
INFO: [05:08:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:08:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASXLK
- feedSymbol = BIT%5ESXLK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:08:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:08:57] Streamer WS Hostname: 7aee089cdc13
INFO: [05:08:57] Starting the trades app
INFO: [05:08:57] [START]: Symbol loook up for BIT^SXLK
INFO: [05:08:58] [FINSH]: Symbol loook up for BIT^SXLK
INFO: [05:08:58] Loaded configuration for trades
INFO: [05:08:58] Creating trades table...
INFO: [05:08:58] Starting trades table for BIT:SXLK without montage
INFO: [05:08:58] lo-streamer/1/dist-swarm
INFO: [05:08:58] lo-streamer/1/dist-swarm
INFO: [05:08:58] lo-streamer/1/dist-swarm