BIT (Spdr S&p Us Technology Select Sector Ucits Etf Dis) |
LSE (Spdr $ Tech) |
LSE (Spdr $ Tech) |
EU (State Street Global Advisors Limited IE) |
XE (State Street Global Advisors Limited IE) |
TG (State Street Global Advisors Limited IE) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:33 | 101.82 | 76 | Sell | 101.82 | 101.89 | 57,615 | 138 | BIT | ||
12:01:53 | 101.90 | 898 | Sell | 101.90 | 101.94 | 57,539 | 137 | BIT | ||
12:01:43 | 101.93 | 898 | Buy | 101.75 | 101.93 | 56,641 | 136 | BIT | ||
11:57:19 | 101.92 | 76 | Sell | 101.92 | 101.95 | 55,743 | 135 | BIT | ||
11:46:57 | 101.59 | 3 | Sell | 101.59 | 101.64 | 55,667 | 134 | BIT | ||
11:39:04 | 101.72 | 9 | Buy | 101.67 | 101.72 | 55,664 | 133 | BIT | ||
11:16:42 | 101.79 | 4 | Sell | 101.79 | 101.87 | 55,655 | 132 | BIT | ||
11:15:50 | 101.77 | 76 | Sell | 101.77 | 101.81 | 55,651 | 131 | BIT | ||
11:14:45 | 101.85 | 6 | Sell | 101.85 | 101.91 | 55,575 | 130 | BIT | ||
11:08:52 | 102.10 | 12 | Buy | 102.05 | 102.10 | 55,569 | 129 | BIT | ||
11:04:55 | 102.08 | 878 | Sell | 102.08 | 102.10 | 55,557 | 128 | BIT | ||
11:04:55 | 102.08 | 20 | Sell | 102.08 | 102.10 | 54,679 | 127 | BIT | ||
11:04:18 | 102.08 | 898 | Sell | 102.08 | 102.11 | 54,659 | 126 | BIT | ||
10:58:27 | 102.01 | 20 | Buy | 101.99 | 102.01 | 53,761 | 125 | BIT | ||
10:58:10 | 101.99 | 60 | Sell | 101.99 | 102.01 | 53,741 | 124 | BIT | ||
10:56:41 | 101.95 | 20 | Buy | 101.91 | 101.95 | 53,681 | 123 | BIT | ||
10:56:41 | 101.95 | 20 | Buy | 101.91 | 101.95 | 53,661 | 122 | BIT | ||
10:56:41 | 101.95 | 20 | Buy | 101.91 | 101.95 | 53,641 | 121 | BIT | ||
10:56:15 | 101.91 | 20 | Sell | 101.91 | 101.94 | 53,621 | 120 | BIT | ||
10:56:01 | 101.88 | 695 | Buy | 101.85 | 101.88 | 53,601 | 119 | BIT | ||
10:56:00 | 101.87 | 1,090 | Buy | 101.83 | 101.87 | 52,906 | 118 | BIT | ||
10:55:59 | 101.86 | 1,048 | Buy | 101.83 | 101.86 | 51,816 | 117 | BIT | ||
10:55:57 | 101.83 | 1,215 | Buy | 101.80 | 101.83 | 50,768 | 116 | BIT | ||
10:55:31 | 101.81 | 1,038 | Buy | 101.77 | 101.81 | 49,553 | 115 | BIT | ||
10:55:26 | 101.80 | 985 | Buy | 101.77 | 101.80 | 48,515 | 114 | BIT | ||
10:54:47 | 101.77 | 20 | Buy | 101.74 | 101.77 | 47,530 | 113 | BIT | ||
10:53:57 | 101.75 | 1,287 | Buy | 101.73 | 101.75 | 47,510 | 112 | BIT | ||
10:49:28 | 101.86 | 20 | Sell | 101.86 | 101.89 | 46,223 | 111 | BIT | ||
10:44:44 | 101.81 | 898 | Buy | 101.77 | 101.81 | 46,203 | 110 | BIT | ||
10:40:57 | 101.78 | 898 | Buy | 101.72 | 101.78 | 45,305 | 109 | BIT | ||
10:36:19 | 101.95 | 20 | Buy | 101.90 | 101.95 | 44,407 | 108 | BIT | ||
10:35:54 | 101.92 | 36 | Sell | 101.92 | 101.95 | 44,387 | 107 | BIT | ||
10:35:46 | 101.92 | 40 | Sell | 101.92 | 101.95 | 44,351 | 106 | BIT | ||
10:32:27 | 101.85 | 898 | Buy | 101.81 | 101.85 | 44,311 | 105 | BIT | ||
10:32:18 | 101.82 | 898 | Buy | 101.78 | 101.82 | 43,413 | 104 | BIT | ||
10:26:39 | 101.91 | 20 | Buy | 101.87 | 101.91 | 42,515 | 103 | BIT | ||
10:23:02 | 101.84 | 20 | Buy | 101.80 | 101.84 | 42,495 | 102 | BIT | ||
10:21:10 | 101.60 | 20 | Sell | 101.60 | 101.66 | 42,475 | 101 | BIT | ||
10:18:31 | 101.72 | 898 | Buy | 101.67 | 101.72 | 42,455 | 100 | BIT | ||
10:14:05 | 101.50 | 878 | Buy | 101.45 | 101.50 | 41,557 | 99 | BIT | ||
10:14:05 | 101.50 | 20 | Buy | 101.45 | 101.50 | 40,679 | 98 | BIT | ||
10:10:10 | 101.42 | 40 | Sell | 101.42 | 101.48 | 40,659 | 97 | BIT | ||
10:08:08 | 101.60 | 10 | Buy | 101.57 | 101.60 | 40,619 | 96 | BIT | ||
10:04:33 | 101.59 | 898 | Buy | 101.54 | 101.59 | 40,609 | 95 | BIT | ||
10:01:09 | 101.62 | 338 | Buy | 101.55 | 101.62 | 39,711 | 94 | BIT | ||
10:01:06 | 101.54 | 8 | Sell | 101.54 | 101.61 | 39,373 | 93 | BIT | ||
09:56:28 | 101.64 | 76 | Buy | 101.58 | 101.64 | 39,365 | 92 | BIT | ||
09:55:01 | 101.63 | 20 | Sell | 101.63 | 101.70 | 39,289 | 91 | BIT | ||
09:54:17 | 101.61 | 878 | Buy | 101.56 | 101.61 | 39,269 | 90 | BIT | ||
09:54:17 | 101.61 | 20 | Buy | 101.56 | 101.61 | 38,391 | 89 | BIT | ||
09:54:12 | 101.54 | 898 | Buy | 101.50 | 101.54 | 38,371 | 88 | BIT | ||
09:52:06 | 101.74 | 878 | Buy | 101.71 | 101.74 | 37,473 | 87 | BIT | ||
09:52:06 | 101.74 | 20 | Buy | 101.71 | 101.74 | 36,595 | 86 | BIT | ||
09:52:00 | 101.70 | 40 | Sell | 101.70 | 101.74 | 36,575 | 85 | BIT | ||
09:48:31 | 101.56 | 878 | Buy | 101.48 | 101.56 | 36,535 | 84 | BIT | ||
09:48:31 | 101.56 | 20 | Buy | 101.48 | 101.56 | 35,657 | 83 | BIT | ||
09:48:16 | 101.49 | 20 | Buy | 101.43 | 101.49 | 35,637 | 82 | BIT | ||
09:47:28 | 101.34 | 113 | Sell | 101.34 | 101.39 | 35,617 | 81 | BIT | ||
09:46:43 | 101.43 | 822 | Buy | 101.36 | 101.43 | 35,504 | 80 | BIT | ||
09:46:40 | 101.43 | 76 | Buy | 101.36 | 101.43 | 34,682 | 79 | BIT | ||
09:42:54 | 101.48 | 898 | Buy | 101.41 | 101.48 | 34,606 | 78 | BIT | ||
09:42:30 | 101.48 | 50 | Buy | 101.40 | 101.48 | 33,708 | 77 | BIT | ||
09:40:38 | 101.23 | 838 | Buy | 101.13 | 101.23 | 33,658 | 76 | BIT | ||
09:40:38 | 101.23 | 40 | Buy | 101.13 | 101.23 | 32,820 | 75 | BIT | ||
09:40:38 | 101.23 | 20 | Buy | 101.13 | 101.23 | 32,780 | 74 | BIT | ||
09:40:17 | 101.12 | 898 | Buy | 101.04 | 101.12 | 32,760 | 73 | BIT | ||
09:40:10 | 101.10 | 20 | Buy | 101.03 | 101.10 | 31,862 | 72 | BIT | ||
09:40:10 | 101.10 | 20 | Buy | 101.03 | 101.10 | 31,842 | 71 | BIT | ||
09:40:10 | 101.10 | 100 | Buy | 101.03 | 101.10 | 31,822 | 70 | BIT | ||
09:38:24 | 101.13 | 76 | Sell | 101.13 | 101.15 | 31,722 | 69 | BIT | ||
09:33:47 | 101.43 | 76 | Sell | 101.43 | 101.48 | 31,646 | 68 | BIT | ||
09:31:06 | 101.74 | 2,084 | Buy | 101.49 | 101.73 | 31,570 | 67 | BIT | ||
09:31:06 | 101.74 | 898 | Buy | 101.49 | 101.73 | 29,486 | 66 | BIT | ||
09:31:06 | 101.74 | 898 | Buy | 101.49 | 101.73 | 28,588 | 65 | BIT | ||
09:31:06 | 101.73 | 1,217 | Buy | 101.49 | 101.73 | 27,690 | 64 | BIT | ||
09:31:05 | 101.71 | 2,041 | Buy | 101.49 | 101.71 | 26,473 | 63 | BIT | ||
09:31:01 | 101.68 | 2,041 | Buy | 101.49 | 101.68 | 24,432 | 62 | BIT | ||
09:31:01 | 101.67 | 1,217 | Buy | 101.49 | 101.67 | 22,391 | 61 | BIT | ||
09:30:58 | 101.67 | 1,217 | Buy | 101.49 | 101.67 | 21,174 | 60 | BIT | ||
09:30:54 | 101.64 | 1,217 | Buy | 101.49 | 101.64 | 19,957 | 59 | BIT | ||
09:30:51 | 101.62 | 1,884 | Buy | 101.49 | 101.62 | 18,740 | 58 | BIT | ||
09:30:40 | 101.59 | 1,846 | Buy | 101.52 | 101.59 | 16,856 | 57 | BIT | ||
09:30:40 | 101.58 | 1,217 | Buy | 101.52 | 101.58 | 15,010 | 56 | BIT | ||
09:30:38 | 101.53 | 1,217 | Buy | 101.52 | 101.53 | 13,793 | 55 | BIT | ||
09:30:38 | 101.53 | 898 | Buy | 101.52 | 101.53 | 12,576 | 54 | BIT | ||
09:30:33 | 101.54 | 1,948 | Sell | 101.54 | 101.55 | 11,678 | 53 | BIT | ||
09:30:31 | 101.54 | 1,090 | Sell | 101.54 | 101.55 | 9,730 | 52 | BIT | ||
09:30:30 | 101.54 | 384 | Sell | 101.54 | 101.56 | 8,640 | 51 | BIT | ||
09:30:30 | 101.54 | 383 | Sell | 101.54 | 101.56 | 8,256 | 50 | BIT | ||
09:30:28 | 101.54 | 146 | Sell | 101.54 | 101.57 | 7,873 | 49 | BIT | ||
09:30:10 | 101.53 | 1,458 | Buy | 101.07 | 101.53 | 7,727 | 48 | BIT | ||
09:25:21 | 101.25 | 195 | Buy | 101.10 | 101.25 | 6,269 | 47 | BIT | ||
09:25:00 | 101.21 | 898 | Sell | 101.21 | 101.41 | 6,074 | 46 | BIT | ||
09:23:34 | 101.37 | 76 | Sell | 101.37 | 101.38 | 5,176 | 45 | BIT | ||
09:13:19 | 101.33 | 1 | Sell | 101.33 | 101.43 | 5,100 | 44 | BIT | ||
09:02:52 | 101.50 | 20 | Sell | 101.50 | 101.53 | 5,099 | 43 | BIT | ||
09:02:52 | 101.50 | 20 | Sell | 101.50 | 101.53 | 5,079 | 42 | BIT | ||
09:00:49 | 101.50 | 20 | Sell | 101.50 | 101.52 | 5,059 | 41 | BIT | ||
08:59:36 | 101.50 | 5 | Sell | 101.50 | 101.61 | 5,039 | 40 | BIT | ||
08:58:00 | 101.52 | 20 | Sell | 101.52 | 101.59 | 5,034 | 39 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions