We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 36.585 | -0.14 | -0.38 | 36.565 | 36.585 | 36.565 | 85 |
| 1721404500 | 36.725 | -0.19 | -0.51 | 36.765 | 36.765 | 36.72 | 13080 |
| 1721318100 | 36.915 | 0.41 | 1.14 | 36.685 | 36.915 | 36.65 | 1999 |
| 1721231700 | 36.5 | 0.29 | 0.80 | 36.265 | 36.5 | 36.155 | 1365 |
| 1721145300 | 36.21 | 0.13 | 0.35 | 36.09 | 36.21 | 36.09 | 85 |
| 1721058900 | 36.085 | -0.05 | -0.14 | 36.22 | 36.225 | 36.085 | 2198 |
| 1720799700 | 36.135 | 0.06 | 0.17 | 36.165 | 36.165 | 36.135 | 440 |
| 1720713300 | 36.075 | -0.19 | -0.52 | 36.435 | 36.435 | 36.075 | 23285 |
| 1720626900 | 36.265 | -0.1 | -0.27 | 36.29 | 36.3 | 36.255 | 1867 |
| 1720540500 | 36.365 | 0.05 | 0.12 | 36.36 | 36.365 | 36.35 | 1310 |
| 1720454100 | 36.32 | 0.35 | 0.99 | 36.36 | 36.36 | 36.3 | 1028 |
| 1720194900 | 35.965 | -0.13 | -0.36 | 36.025 | 36.025 | 35.93 | 799 |
| 1720108500 | 36.095 | 0.03 | 0.10 | 36.14 | 36.15 | 36.095 | 1110 |
| 1720022100 | 36.06 | 0.01 | 0.03 | 36.21 | 36.21 | 36.06 | 420 |
| 1719935700 | 36.05 | -0.23 | -0.63 | 36.14 | 36.14 | 36.05 | 36 |
| 1719849300 | 36.28 | -0.39 | -1.06 | 36.285 | 36.42 | 36.275 | 1138 |
| 1719590100 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1719503700 | 36.67 | -0.2 | -0.54 | 36.81 | 36.81 | 36.67 | 2636 |
| 1719417300 | 36.87 | 0 | 0.00 | 36.745 | 36.875 | 36.715 | 14106 |
| 1719330900 | 36.87 | 0.12 | 0.33 | 36.945 | 36.945 | 36.87 | 1015 |
| 1719244500 | 36.75 | 0.18 | 0.49 | 36.75 | 36.75 | 36.75 | 33 |
| 1718985300 | 36.57 | -0.04 | -0.10 | 36.57 | 36.57 | 36.57 | 1 |
| 1718898900 | 36.605 | 0.02 | 0.05 | 36.63 | 36.67 | 36.605 | 2737 |
| 1718812500 | 36.585 | -0.05 | -0.12 | 36.57 | 36.585 | 36.525 | 1464 |
| 1718726100 | 36.63 | 0.33 | 0.90 | 36.575 | 36.63 | 36.525 | 299 |
| 1718639700 | 36.305 | 0.08 | 0.22 | 36.235 | 36.305 | 36.235 | 1647 |
| 1718380500 | 36.225 | 0.32 | 0.89 | 36.22 | 36.225 | 36.22 | 440 |
| 1718294100 | 35.905 | -0.61 | -1.67 | 36.09 | 36.09 | 35.865 | 12239 |
| 1718207700 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
| 1718121300 | 36.515 | -0.02 | -0.04 | 36.495 | 36.525 | 36.495 | 1017 |
| 1718034900 | 36.53 | 0.02 | 0.04 | 36.5 | 36.6 | 36.5 | 2039 |
| 1717775700 | 36.515 | 0.38 | 1.04 | 36.235 | 36.515 | 36.235 | 389 |
| 1717689300 | 36.14 | 0.26 | 0.71 | 36.14 | 36.18 | 36.14 | 382 |
| 1717602900 | 35.885 | 0 | 0.00 | 35.885 | 35.885 | 35.885 | 0 |
| 1717516500 | 35.885 | -0.22 | -0.60 | 35.935 | 35.935 | 35.885 | 50 |
| 1717430100 | 36.1 | 0.59 | 1.65 | 35.98 | 36.1 | 35.98 | 595 |
| 1717170900 | 35.515 | -0.01 | -0.03 | 35.515 | 35.515 | 35.515 | 51 |
| 1717084500 | 35.525 | -0.07 | -0.18 | 35.57 | 35.57 | 35.525 | 1252 |
| 1716998100 | 35.59 | -0.19 | -0.52 | 35.525 | 35.59 | 35.525 | 383 |
| 1716911700 | 35.775 | -0.18 | -0.49 | 35.86 | 35.865 | 35.775 | 870 |
| 1716825300 | 35.95 | -0.07 | -0.19 | 35.915 | 35.95 | 35.915 | 3028 |
| 1716566100 | 36.02 | -0.26 | -0.70 | 35.97 | 36.02 | 35.915 | 2734 |
| 1716479700 | 36.275 | -0.03 | -0.07 | 36.34 | 36.34 | 36.275 | 1009 |
| 1716393300 | 36.3 | 0.15 | 0.41 | 36.405 | 36.45 | 36.3 | 4333 |
| 1716306900 | 36.15 | -0.21 | -0.56 | 36.15 | 36.15 | 36.15 | 1 |
| 1716220500 | 36.355 | -0.23 | -0.62 | 36.355 | 36.355 | 36.355 | 361 |
| 1715961300 | 36.58 | 0.53 | 1.47 | 36.535 | 36.58 | 36.535 | 694 |
| 1715874900 | 36.05 | 0.04 | 0.12 | 36.05 | 36.05 | 36.05 | 19130 |
| 1715788500 | 36.005 | -0.34 | -0.92 | 36.205 | 36.24 | 36.005 | 1377 |
| 1715702100 | 36.34 | -0.1 | -0.26 | 36.34 | 36.34 | 36.34 | 331 |
| 1715615700 | 36.435 | 0.16 | 0.45 | 36.425 | 36.445 | 36.42 | 1671 |
| 1715356500 | 36.27 | 0.25 | 0.69 | 36.2 | 36.27 | 36.2 | 407 |
| 1715270100 | 36.02 | -0.1 | -0.26 | 36.065 | 36.13 | 36.02 | 1100 |
| 1715183700 | 36.115 | 0.14 | 0.39 | 36.09 | 36.115 | 36.09 | 19435 |
| 1715097300 | 35.975 | 0.33 | 0.91 | 35.705 | 35.98 | 35.705 | 2727 |
| 1715010900 | 35.65 | 0.13 | 0.38 | 35.65 | 35.65 | 35.65 | 650 |
| 1714751700 | 35.515 | -0.25 | -0.70 | 35.595 | 35.595 | 35.435 | 16277 |
| 1714665300 | 35.765 | 0.04 | 0.10 | 35.49 | 35.765 | 35.49 | 463 |
| 1714492500 | 35.73 | 0.06 | 0.17 | 35.73 | 35.73 | 35.73 | 74 |
| 1714406100 | 35.67 | -0.02 | -0.04 | 35.74 | 35.74 | 35.67 | 586 |
| 1714146900 | 35.685 | -0.05 | -0.14 | 35.635 | 35.72 | 35.635 | 1902 |
| 1714060500 | 35.735 | 0.17 | 0.49 | 35.86 | 35.98 | 35.735 | 6559 |
| 1713974100 | 35.56 | -0.09 | -0.24 | 35.59 | 35.66 | 35.55 | 1234 |
| 1713887700 | 35.645 | 0.16 | 0.44 | 35.645 | 35.645 | 35.645 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
