We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 40.92 | 0.02 | 0.05 | 40.81 | 40.92 | 40.775 | 10395 |
| 1739552100 | 40.9 | -0.24 | -0.57 | 41.25 | 41.255 | 40.855 | 2940 |
| 1739465700 | 41.135 | 0.05 | 0.12 | 40.98 | 41.135 | 40.98 | 2354 |
| 1739379300 | 41.085 | 0.13 | 0.32 | 41.185 | 41.19 | 40.95 | 19360 |
| 1739292900 | 40.955 | 0.01 | 0.02 | 41.14 | 41.14 | 40.895 | 1083 |
| 1739206500 | 40.945 | 0.29 | 0.71 | 40.815 | 40.945 | 40.705 | 2047 |
| 1738947300 | 40.655 | -0.06 | -0.15 | 40.715 | 40.715 | 40.625 | 310 |
| 1738860900 | 40.715 | 0.86 | 2.15 | 40.49 | 40.79 | 40.49 | 31372 |
| 1738774500 | 39.86 | -0.14 | -0.34 | 39.955 | 39.985 | 39.86 | 232 |
| 1738688100 | 39.995 | -0.42 | -1.04 | 40.575 | 40.625 | 39.995 | 9306 |
| 1738601700 | 40.415 | 0.2 | 0.51 | 40.26 | 40.415 | 40.16 | 6302 |
| 1738342500 | 40.21 | 0.22 | 0.54 | 40.35 | 40.35 | 40.125 | 515 |
| 1738256100 | 39.995 | 0.23 | 0.58 | 39.805 | 40.005 | 39.805 | 3055 |
| 1738169700 | 39.765 | -0.16 | -0.40 | 39.73 | 39.79 | 39.65 | 5115 |
| 1738083300 | 39.925 | 0.82 | 2.11 | 40.165 | 40.18 | 39.925 | 3024 |
| 1737996900 | 39.1 | 0.27 | 0.71 | 39.04 | 39.1 | 38.96 | 8613 |
| 1737737700 | 38.825 | 0.03 | 0.06 | 38.69 | 38.825 | 38.69 | 868 |
| 1737651300 | 38.8 | -0.42 | -1.06 | 38.97 | 38.985 | 38.745 | 21527 |
| 1737564900 | 39.215 | 0 | 0.00 | 39.215 | 39.215 | 39.215 | 0 |
| 1737478500 | 39.215 | 0.37 | 0.94 | 39.095 | 39.215 | 39.095 | 5707 |
| 1737392100 | 38.85 | -0.16 | -0.41 | 39.23 | 39.23 | 38.815 | 13786 |
| 1737132900 | 39.01 | 0.48 | 1.26 | 38.965 | 39.17 | 38.955 | 955 |
| 1737046500 | 38.525 | -0.24 | -0.62 | 38.845 | 38.845 | 38.525 | 2180 |
| 1736960100 | 38.765 | -0.18 | -0.45 | 38.75 | 38.935 | 38.7 | 18119 |
| 1736873700 | 38.94 | -0.2 | -0.50 | 38.985 | 39.02 | 38.94 | 3144 |
| 1736787300 | 39.135 | 0.12 | 0.31 | 39.015 | 39.205 | 39.015 | 3838 |
| 1736528100 | 39.015 | -0.29 | -0.73 | 39.325 | 39.42 | 39.015 | 2154 |
| 1736441700 | 39.3 | 0.35 | 0.91 | 39.33 | 39.37 | 39.3 | 401 |
| 1736355300 | 38.945 | 0.01 | 0.03 | 39.07 | 39.115 | 38.945 | 3346 |
| 1736268900 | 38.935 | -0.35 | -0.88 | 38.8 | 39.04 | 38.74 | 5942 |
| 1736182500 | 39.28 | -0.49 | -1.22 | 39.49 | 39.49 | 39.28 | 2253 |
| 1735923300 | 39.765 | -0.09 | -0.23 | 39.73 | 39.765 | 39.655 | 3318 |
| 1735836900 | 39.855 | 0.5 | 1.27 | 39.72 | 39.855 | 39.59 | 1310 |
| 1735577700 | 39.355 | -0.44 | -1.09 | 39.67 | 39.67 | 39.295 | 752 |
| 1735318500 | 39.79 | -0.07 | -0.18 | 39.925 | 39.925 | 39.78 | 463 |
| 1734972900 | 39.86 | 0.1 | 0.26 | 39.84 | 39.86 | 39.84 | 450 |
| 1734713700 | 39.755 | -0.22 | -0.54 | 39.92 | 39.92 | 39.64 | 5286 |
| 1734627300 | 39.97 | -0.31 | -0.77 | 40.075 | 40.18 | 39.97 | 2807 |
| 1734540900 | 40.28 | -0.08 | -0.20 | 40.34 | 40.34 | 40.185 | 3629 |
| 1734454500 | 40.36 | -0.21 | -0.51 | 40.31 | 40.36 | 40.3 | 4583 |
| 1734368100 | 40.565 | -0.12 | -0.28 | 40.47 | 40.6 | 40.45 | 26695 |
| 1734108900 | 40.68 | -0.08 | -0.20 | 40.58 | 40.68 | 40.465 | 1016 |
| 1734022500 | 40.76 | -0.06 | -0.15 | 40.44 | 40.76 | 40.44 | 210 |
| 1733936100 | 40.82 | 0.17 | 0.43 | 40.655 | 40.875 | 40.655 | 5325 |
| 1733849700 | 40.645 | 0.49 | 1.21 | 40.32 | 40.645 | 40.32 | 4811 |
| 1733763300 | 40.16 | -0.39 | -0.96 | 40.45 | 40.485 | 40.16 | 3410 |
| 1733504100 | 40.55 | 0.18 | 0.45 | 40.565 | 40.565 | 40.52 | 577 |
| 1733417700 | 40.37 | -0.02 | -0.04 | 40.37 | 40.37 | 40.37 | 4698 |
| 1733331300 | 40.385 | -0.52 | -1.26 | 40.715 | 40.78 | 40.385 | 1218 |
| 1733244900 | 40.9 | -0.07 | -0.16 | 40.92 | 40.92 | 40.9 | 2004 |
| 1733158500 | 40.965 | 0.41 | 1.01 | 40.94 | 40.965 | 40.94 | 152 |
| 1732899300 | 40.555 | 0.01 | 0.01 | 40.63 | 40.63 | 40.555 | 136 |
| 1732812900 | 40.55 | -0.21 | -0.52 | 40.55 | 40.55 | 40.55 | 190 |
| 1732726500 | 40.76 | 0.31 | 0.77 | 40.745 | 40.76 | 40.605 | 886 |
| 1732640100 | 40.45 | -0.13 | -0.32 | 40.425 | 40.635 | 40.425 | 228 |
| 1732553700 | 40.58 | -0.01 | -0.01 | 40.63 | 40.63 | 40.36 | 5511 |
| 1732294500 | 40.585 | 1.17 | 2.97 | 40.205 | 40.585 | 40.17 | 468 |
| 1732208100 | 39.415 | 0.31 | 0.79 | 39.345 | 39.415 | 39.345 | 588 |
| 1732121700 | 39.105 | -0.07 | -0.17 | 39.32 | 39.335 | 38.955 | 39423 |
| 1732035300 | 39.17 | 0.07 | 0.17 | 39.21 | 39.26 | 39.06 | 56652 |
| 1731948900 | 39.105 | 0 | 0.00 | 38.925 | 39.105 | 38.835 | 3528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
