Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SXLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 40.585 | 1.17 | 2.97% | 40.205 | 40.585 | 40.17 | 468 |
| Nov 21 2024 | 39.415 | 0.31 | 0.79% | 39.345 | 39.415 | 39.345 | 588 |
| Nov 20 2024 | 39.105 | -0.07 | -0.17% | 39.32 | 39.335 | 38.955 | 39,423 |
| Nov 19 2024 | 39.17 | 0.07 | 0.17% | 39.21 | 39.26 | 39.06 | 56,652 |
| Nov 18 2024 | 39.105 | 0.00 | 0.00% | 38.925 | 39.105 | 38.835 | 3,528 |
| Nov 15 2024 | 39.105 | -0.18 | -0.46% | 39.13 | 39.13 | 39.00 | 37,777 |
| Nov 14 2024 | 39.285 | 0.29 | 0.76% | 39.51 | 39.51 | 39.285 | 709 |
| Nov 13 2024 | 38.99 | -0.12 | -0.31% | 39.015 | 39.015 | 38.99 | 217 |
| Nov 12 2024 | 39.11 | 0.10 | 0.26% | 38.925 | 39.11 | 38.925 | 8,383 |
| Nov 11 2024 | 39.01 | 0.46 | 1.19% | 39.15 | 39.15 | 38.92 | 13,275 |
| Nov 08 2024 | 38.55 | 0.44 | 1.15% | 38.00 | 38.55 | 37.975 | 1,292 |
| Nov 07 2024 | 38.11 | -0.55 | -1.41% | 37.96 | 38.115 | 37.86 | 37,847 |
| Nov 06 2024 | 38.655 | 0.81 | 2.13% | 38.745 | 38.745 | 38.655 | 877 |
| Nov 05 2024 | 37.85 | 0.13 | 0.33% | 37.945 | 37.95 | 37.70 | 1,654 |
| Nov 04 2024 | 37.725 | -0.16 | -0.41% | 37.55 | 37.775 | 37.55 | 835 |
| Nov 01 2024 | 37.88 | 0.04 | 0.11% | 37.815 | 37.88 | 37.745 | 1,355 |
| Oct 31 2024 | 37.84 | -0.11 | -0.28% | 37.815 | 37.935 | 37.65 | 1,446 |
| Oct 30 2024 | 37.945 | -0.43 | -1.11% | 37.965 | 37.965 | 37.945 | 158 |
| Oct 29 2024 | 38.37 | -0.12 | -0.30% | 38.455 | 38.475 | 38.37 | 319 |
| Oct 28 2024 | 38.485 | -0.22 | -0.57% | 38.49 | 38.49 | 38.455 | 643 |
| Oct 25 2024 | 38.705 | -0.18 | -0.45% | 38.705 | 38.71 | 38.705 | 621 |
| Oct 24 2024 | 38.88 | 0.09 | 0.23% | 38.87 | 38.90 | 38.87 | 1,073 |
| Oct 23 2024 | 38.79 | 0.13 | 0.32% | 38.88 | 38.895 | 38.79 | 1,084 |
| Oct 22 2024 | 38.665 | 0.16 | 0.40% | 38.485 | 38.665 | 38.465 | 6,421 |
| Oct 21 2024 | 38.51 | -0.20 | -0.50% | 38.825 | 38.835 | 38.51 | 1,532 |
| Oct 18 2024 | 38.705 | -0.05 | -0.12% | 38.675 | 38.715 | 38.48 | 19,250 |
| Oct 17 2024 | 38.75 | 0.14 | 0.36% | 38.76 | 38.86 | 38.745 | 1,410 |
| Oct 16 2024 | 38.61 | -0.31 | -0.78% | 38.735 | 38.735 | 38.61 | 1,319 |
| Oct 15 2024 | 38.915 | 0.64 | 1.69% | 38.475 | 38.915 | 38.475 | 1,836 |
| Oct 14 2024 | 38.27 | 0.20 | 0.53% | 38.245 | 38.27 | 38.215 | 1,009 |
| Oct 11 2024 | 38.07 | -0.02 | -0.05% | 38.005 | 38.07 | 38.005 | 196 |
| Oct 10 2024 | 38.09 | 0.23 | 0.61% | 38.17 | 38.18 | 38.09 | 1,178 |
| Oct 09 2024 | 37.86 | 0.23 | 0.60% | 37.77 | 37.86 | 37.77 | 63 |
| Oct 08 2024 | 37.635 | -0.17 | -0.45% | 37.50 | 37.635 | 37.50 | 1,756 |
| Oct 07 2024 | 37.805 | -0.08 | -0.20% | 37.985 | 37.985 | 37.805 | 851 |
| Oct 04 2024 | 37.88 | -0.02 | -0.05% | 37.70 | 37.88 | 37.70 | 3,393 |
| Oct 03 2024 | 37.90 | -0.25 | -0.66% | 37.96 | 37.965 | 37.90 | 298 |
| Oct 02 2024 | 38.15 | -0.07 | -0.18% | 38.15 | 38.15 | 38.095 | 438 |
| Oct 01 2024 | 38.22 | 0.16 | 0.41% | 38.19 | 38.265 | 38.115 | 2,208 |
| Sep 30 2024 | 38.065 | 0.07 | 0.18% | 37.84 | 38.12 | 37.84 | 826 |
| Sep 27 2024 | 37.995 | 0.07 | 0.20% | 38.035 | 38.035 | 37.855 | 655 |
| Sep 26 2024 | 37.92 | -0.02 | -0.05% | 37.915 | 37.92 | 37.915 | 2,875 |
| Sep 25 2024 | 37.94 | -0.17 | -0.43% | 37.87 | 37.94 | 37.87 | 60 |
| Sep 24 2024 | 38.105 | 0.19 | 0.50% | 38.205 | 38.285 | 38.10 | 2,313 |
| Sep 23 2024 | 37.915 | 0.13 | 0.34% | 38.06 | 38.06 | 37.915 | 2,422 |
| Sep 20 2024 | 37.785 | -0.01 | -0.01% | 37.64 | 37.785 | 37.64 | 815 |
| Sep 19 2024 | 37.79 | -0.40 | -1.05% | 38.055 | 38.11 | 37.79 | 495 |
| Sep 18 2024 | 38.19 | -0.21 | -0.55% | 38.175 | 38.19 | 38.085 | 516 |
| Sep 17 2024 | 38.40 | -0.05 | -0.13% | 38.495 | 38.52 | 38.40 | 3,871 |
| Sep 16 2024 | 38.45 | 0.01 | 0.03% | 38.405 | 38.48 | 38.405 | 528 |
| Sep 13 2024 | 38.44 | 0.17 | 0.44% | 38.265 | 38.44 | 38.205 | 317 |
| Sep 12 2024 | 38.27 | 0.25 | 0.64% | 38.255 | 38.315 | 38.255 | 921 |
| Sep 11 2024 | 38.025 | -0.67 | -1.73% | 38.49 | 38.585 | 37.995 | 755 |
| Sep 10 2024 | 38.695 | 0.23 | 0.61% | 38.485 | 38.695 | 38.485 | 264 |
| Sep 09 2024 | 38.46 | 0.44 | 1.16% | 38.295 | 38.54 | 38.295 | 2,131 |
| Sep 06 2024 | 38.02 | -0.21 | -0.54% | 38.01 | 38.255 | 37.995 | 381 |
| Sep 05 2024 | 38.225 | -0.05 | -0.13% | 38.30 | 38.315 | 38.215 | 17,499 |
| Sep 04 2024 | 38.275 | -0.04 | -0.09% | 38.21 | 38.29 | 38.21 | 782 |
| Sep 03 2024 | 38.31 | 0.37 | 0.96% | 38.045 | 38.335 | 38.04 | 6,760 |
| Sep 02 2024 | 37.945 | 0.31 | 0.82% | 37.935 | 38.04 | 37.925 | 2,220 |
| Aug 30 2024 | 37.635 | 0.00 | 0.00% | 37.635 | 37.635 | 37.635 | 0 |
| Aug 29 2024 | 37.635 | -0.12 | -0.30% | 37.715 | 37.875 | 37.575 | 4,307 |
| Aug 28 2024 | 37.75 | 0.15 | 0.40% | 37.75 | 37.77 | 37.75 | 95 |
| Aug 27 2024 | 37.60 | 0.05 | 0.12% | 37.60 | 37.60 | 37.60 | 330 |
