ETF (SXLP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 7,253

Neutral: 2,160

Sell: 6,767

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:02	22.3634	100			11.32	29.63		16,180	274	nyse
18:30:02	22.3634	100			11.32	29.63		16,180	273	nyse
17:43:51	23.48	1	basket idx	Buy	11.32	29.63		16,180	272	nyse
16:27:59	22.40	1	basket idx	Buy	11.32	22.87		16,179	271	nyse
16:15:22	23.86	2	basket idx	Buy	11.32	29.63		16,178	270	nyse
16:10:02	22.3634	100			11.32	29.63		16,176	269	nyse
16:05:12	22.3634	1	basket idx	Buy	11.32	29.63		16,176	268	nyse
16:05:10	22.3634	1	basket idx	Buy	11.32	29.63		16,175	267	nyse
16:00:00	22.3634	100			22.29	22.42		16,174	266	nyse
16:00:00	22.43	10	basket idx	Buy	22.29	22.42		16,174	265	nyse
16:00:00	22.3634	100			22.29	22.42		16,164	264	nyse
15:59:14	22.40	53	basket idx	Buy	22.27	22.40		16,164	263	nyse
15:58:02	22.40	47	basket idx	Buy	22.28	22.41		16,111	262	nyse
15:57:33	22.39	1	basket idx	Buy	22.27	22.39		16,064	261	nyse
15:57:30	22.40	50	basket idx	Buy	22.27	22.40		16,063	260	nyse
15:55:18	22.46	1	basket idx	Buy	22.34	22.47		16,013	259	nyse
15:55:03	22.50	3	basket idx	Buy	22.35	22.51		16,012	258	nyse
15:54:52	22.55	1	basket idx	Buy	22.42	22.56		16,009	257	nyse
15:54:52	22.55	14	basket idx	Buy	22.42	22.56		16,008	256	nyse
15:54:41	22.55	1	basket idx	Buy	22.43	22.56		15,994	255	nyse
15:54:39	22.55	1	basket idx	Buy	22.43	22.56		15,993	254	nyse
15:54:04	22.55	40	basket idx	Buy	22.43	22.57		15,992	253	nyse
15:53:50	22.55	1	basket idx	Buy	22.43	22.56		15,952	252	nyse
15:52:53	22.565	1	basket idx		22.50	22.63		15,951	251	nyse
15:52:42	22.63	1	basket idx	Buy	22.51	22.64		15,950	250	nyse
15:52:35	22.63	51	basket idx	Buy	22.51	22.64		15,949	249	nyse
15:52:35	22.63	6	basket idx	Buy	22.51	22.64		15,898	248	nyse
15:52:18	22.64	2	basket idx	Buy	22.51	22.64		15,892	247	nyse
15:52:06	22.63	43	basket idx	Sell	22.63	22.65		15,890	246	nyse
15:50:30	22.73	1,000		Buy	22.63	22.73		15,847	245	nyse
15:33:31	22.88	15	basket idx	Buy	22.75	22.88		14,847	244	nyse
15:33:28	22.81	6	basket idx	Sell	22.75	22.88		14,832	243	nyse
15:31:55	22.785	3	basket idx		22.72	22.85		14,826	242	nyse
15:28:45	22.82	2	basket idx	Buy	22.68	22.82		14,823	241	nyse
15:27:26	22.715	1	basket idx		22.65	22.78		14,821	240	nyse
15:25:24	22.74	1	basket idx		22.67	22.81		14,820	239	nyse
15:24:10	22.6301	246		Sell	22.63	22.76		14,819	238	nyse
15:24:10	22.63	246		Sell	22.63	22.76		14,573	237	nyse
15:23:41	22.685	1	basket idx		22.62	22.75		14,327	236	nyse
15:21:13	22.72	1	basket idx	Buy	22.59	22.72		14,326	235	nyse
15:21:02	22.55	1	basket idx	Sell	22.55	22.68		14,325	234	nyse
15:20:46	22.635	1	basket idx	Sell	22.58	22.70		14,324	233	nyse
15:20:46	22.5801	15	basket idx	Sell	22.58	22.70		14,323	232	nyse
15:20:46	22.5801	61	basket idx	Sell	22.58	22.70		14,308	231	nyse
15:20:46	22.5801	100		Sell	22.58	22.70		14,247	230	nyse
15:20:46	22.5801	39	basket idx	Sell	22.58	22.70		14,147	229	nyse
15:20:46	22.58	61	basket idx	Sell	22.58	22.70		14,108	228	nyse
15:20:46	22.58	100		Sell	22.58	22.70		14,047	227	nyse
15:20:46	22.58	39	basket idx	Sell	22.58	22.71		13,947	226	nyse
15:18:00	22.54	5	basket idx	Sell	22.54	22.67		13,908	225	nyse
15:16:00	22.665	1	basket idx		22.60	22.73		13,903	224	nyse
15:12:49	22.59	3	basket idx	Sell	22.58	22.71		13,902	223	nyse
15:09:36	22.585	1	basket idx		22.52	22.65		13,899	222	nyse
15:07:51	22.5939	1	basket idx	Buy	22.50	22.61		13,898	221	nyse
15:07:43	22.5922	1	basket idx	Buy	22.50	22.61		13,897	220	nyse
15:04:43	22.56	1	basket idx		22.50	22.62		13,896	219	nyse
15:00:59	22.52	1	basket idx	Sell	22.51	22.64		13,895	218	nyse
14:57:48	22.6799	5	basket idx	Buy	22.55	22.68		13,894	217	nyse
14:54:27	22.61	4	basket idx		22.55	22.67		13,889	216	nyse
14:49:40	22.585	1	basket idx		22.52	22.65		13,885	215	nyse
14:43:19	22.57	10	basket idx	Buy	22.47	22.60		13,884	214	nyse
14:38:50	22.575	4	basket idx		22.51	22.64		13,874	213	nyse
14:36:58	22.605	1	basket idx	Sell	22.54	22.68		13,870	212	nyse
14:33:35	22.694	2	basket idx	Buy	22.59	22.72		13,869	211	nyse
14:28:56	22.685	5	basket idx		22.62	22.75		13,867	210	nyse
14:27:58	22.6397	5	basket idx	Sell	22.62	22.75		13,862	209	nyse
14:21:00	22.7792	27	basket idx	Buy	22.65	22.78		13,857	208	nyse
14:09:05	22.8205	1	basket idx	Buy	22.71	22.84		13,830	207	nyse
14:05:21	22.8687	1	basket idx	Buy	22.75	22.87		13,829	206	nyse
14:03:12	22.87	1	basket idx	Buy	22.74	22.88		13,828	205	nyse
14:01:50	22.815	1	basket idx		22.75	22.88		13,827	204	nyse
13:58:24	22.775	25	basket idx	Buy	22.70	22.83		13,826	203	nyse
13:58:08	22.78	1	basket idx	Buy	22.71	22.84		13,801	202	nyse
13:57:55	22.79	1	basket idx		22.72	22.86		13,800	201	nyse
13:53:58	22.81	6	basket idx	Buy	22.68	22.81		13,799	200	nyse
13:53:05	22.75	23	basket idx	Buy	22.67	22.80		13,793	199	nyse
13:46:04	22.7384	5	basket idx	Buy	22.65	22.78		13,770	198	nyse
13:44:25	22.66	1	basket idx	Sell	22.66	22.79		13,765	197	nyse
13:42:56	22.7404	6	basket idx	Sell	22.69	22.83		13,764	196	nyse
13:40:41	22.81	15	basket idx	Buy	22.68	22.82		13,758	195	nyse
13:40:32	22.68	77	basket idx	Sell	22.67	22.81		13,743	194	nyse
13:32:39	22.57	100		Sell	22.56	22.70		13,666	193	nyse
13:30:56	22.57	246		Sell	22.57	22.70		13,566	192	nyse
13:26:17	22.64	100		Sell	22.61	22.74		13,320	191	nyse
13:26:02	22.69	10	basket idx		22.62	22.76		13,220	190	nyse
13:23:58	22.6415	1	basket idx	Buy	22.57	22.70		13,210	189	nyse
13:21:34	22.59	1	basket idx	Buy	22.52	22.65		13,209	188	nyse
13:18:12	22.57	1	basket idx	Buy	22.47	22.59		13,208	187	nyse
13:13:16	22.57	1	basket idx	Sell	22.53	22.66		13,207	186	nyse
13:11:49	22.605	4	basket idx		22.54	22.67		13,206	185	nyse
13:11:17	22.605	1	basket idx	Sell	22.54	22.68		13,202	184	nyse
13:11:02	22.62	4	basket idx		22.55	22.69		13,201	183	nyse
13:09:47	22.72	4	basket idx	Buy	22.58	22.72		13,197	182	nyse
13:08:03	22.60	1	basket idx	Sell	22.60	22.74		13,193	181	nyse
13:01:24	22.6896	1	basket idx	Buy	22.57	22.71		13,192	180	nyse
13:00:46	22.695	1	basket idx		22.63	22.76		13,191	179	nyse
12:59:20	22.6301	1	basket idx	Sell	22.63	22.77		13,190	178	nyse
12:59:20	22.70	1	basket idx		22.63	22.77		13,189	177	nyse
12:59:20	22.70	21	basket idx		22.63	22.77		13,188	176	nyse
12:58:44	22.69	1	basket idx		22.62	22.76		13,167	175	nyse

Vontobel Financial Produ...

Arboreta Healthcare (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:39:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:03] Language: en-US
OKAY: [04:39:03] Cookies are enabled
OKAY: [04:39:03] Browser supports RequestAnimationFrame
OKAY: [04:39:03] Browser supports the WebScoket API
INFO: [04:39:03] Starting session (trades) for guest
INFO: [04:39:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:39:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASXLP
- feedSymbol = BIT%5ESXLP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:39:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:04] Streamer WS Hostname: af98142e44a5
INFO: [04:39:04] Starting the trades app
INFO: [04:39:04] [START]: Symbol loook up for BIT^SXLP
INFO: [04:39:04] [FINSH]: Symbol loook up for BIT^SXLP
INFO: [04:39:04] Loaded configuration for trades
INFO: [04:39:04] Creating trades table...
INFO: [04:39:04] Starting trades table for AMEX:GOOP without montage
INFO: [04:39:04] lo-streamer/1/dist-swarm
INFO: [04:39:04] lo-streamer/1/dist-swarm
INFO: [04:39:04] lo-streamer/1/dist-swarm
INFO: [04:39:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:03] Language: en-US
OKAY: [04:39:03] Cookies are enabled
OKAY: [04:39:03] Browser supports RequestAnimationFrame
OKAY: [04:39:03] Browser supports the WebScoket API
INFO: [04:39:03] Starting session (trades) for guest
INFO: [04:39:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:39:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASXLP
- feedSymbol = BIT%5ESXLP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:39:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:04] Streamer WS Hostname: af98142e44a5
INFO: [04:39:04] Starting the trades app
INFO: [04:39:04] [START]: Symbol loook up for BIT^SXLP
INFO: [04:39:04] [FINSH]: Symbol loook up for BIT^SXLP
INFO: [04:39:04] Loaded configuration for trades
INFO: [04:39:04] Creating trades table...
INFO: [04:39:04] Starting trades table for AMEX:GOOP without montage
INFO: [04:39:04] lo-streamer/1/dist-swarm
INFO: [04:39:04] lo-streamer/1/dist-swarm
INFO: [04:39:04] lo-streamer/1/dist-swarm