We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 43.64 | 0.28 | 0.65 | 43.615 | 43.715 | 43.615 | 229 |
| 1741884900 | 43.36 | 0.39 | 0.92 | 43.35 | 43.66 | 43.29 | 1021 |
| 1741798500 | 42.965 | -0.72 | -1.64 | 43.41 | 43.67 | 42.965 | 5445 |
| 1741712100 | 43.68 | -0.22 | -0.49 | 43.98 | 44.02 | 43.4 | 3182 |
| 1741625700 | 43.895 | 0.59 | 1.35 | 43.48 | 44.095 | 43.25 | 11797 |
| 1741366500 | 43.31 | 0.21 | 0.49 | 42.87 | 43.33 | 42.695 | 11264 |
| 1741280100 | 43.1 | -0.9 | -2.05 | 43.63 | 43.63 | 42.875 | 3344 |
| 1741193700 | 44 | -1.8 | -3.92 | 44.855 | 44.855 | 43.51 | 7427 |
| 1741107300 | 45.795 | -0.43 | -0.93 | 46.245 | 46.245 | 45.795 | 8111 |
| 1741020900 | 46.225 | 0.16 | 0.35 | 46.48 | 46.695 | 46.17 | 15778 |
| 1740761700 | 46.065 | -0.18 | -0.38 | 46.015 | 46.24 | 45.93 | 19928 |
| 1740675300 | 46.24 | -0.19 | -0.41 | 46.81 | 46.81 | 46.24 | 8677 |
| 1740588900 | 46.43 | 0.85 | 1.88 | 46.285 | 46.595 | 46.285 | 9605 |
| 1740502500 | 45.575 | -0.81 | -1.75 | 46.815 | 46.815 | 45.575 | 15692 |
| 1740416100 | 46.385 | -0.61 | -1.30 | 46.98 | 47.16 | 46.385 | 24451 |
| 1740156900 | 46.995 | 0.07 | 0.16 | 46.88 | 47.03 | 46.835 | 3189 |
| 1740070500 | 46.92 | -0.21 | -0.45 | 46.915 | 47.07 | 46.425 | 3057 |
| 1739984100 | 47.13 | 0.74 | 1.60 | 46.76 | 47.165 | 46.7 | 9497 |
| 1739897700 | 46.39 | 0.24 | 0.53 | 46.195 | 46.39 | 46.195 | 2826 |
| 1739811300 | 46.145 | -0.23 | -0.50 | 46.14 | 46.18 | 46 | 7147 |
| 1739552100 | 46.375 | -0.24 | -0.50 | 46.35 | 46.56 | 46.225 | 964 |
| 1739465700 | 46.61 | 0.1 | 0.23 | 46.63 | 46.905 | 46.61 | 11286 |
| 1739379300 | 46.505 | 0.05 | 0.11 | 46.655 | 46.715 | 46.5 | 2358 |
| 1739292900 | 46.455 | -0.08 | -0.17 | 46.76 | 46.875 | 46.215 | 5149 |
| 1739206500 | 46.535 | 0.16 | 0.36 | 46.29 | 46.535 | 46.19 | 2966 |
| 1738947300 | 46.37 | 0.46 | 1.00 | 45.99 | 46.37 | 45.99 | 1824 |
| 1738860900 | 45.91 | -0.06 | -0.13 | 46.36 | 46.475 | 45.91 | 4940 |
| 1738774500 | 45.97 | 0.23 | 0.50 | 45.69 | 46.035 | 45.62 | 7053 |
| 1738688100 | 45.74 | -0.3 | -0.64 | 46.43 | 46.43 | 45.45 | 2184 |
| 1738601700 | 46.035 | -0.06 | -0.13 | 46.185 | 46.215 | 45.86 | 3062 |
| 1738342500 | 46.095 | 0.38 | 0.82 | 46.1 | 46.29 | 45.99 | 1764 |
| 1738256100 | 45.72 | 0.37 | 0.82 | 45.23 | 45.72 | 45.23 | 3432 |
| 1738169700 | 45.35 | 0.73 | 1.65 | 44.98 | 45.59 | 44.91 | 9920 |
| 1738083300 | 44.615 | 0.25 | 0.56 | 45.555 | 45.795 | 44.615 | 4016 |
| 1737996900 | 44.365 | -1.57 | -3.41 | 46.01 | 46.01 | 44.27 | 10072 |
| 1737737700 | 45.93 | -0.58 | -1.25 | 46.035 | 46.245 | 45.775 | 33663 |
| 1737651300 | 46.51 | 0.18 | 0.40 | 46.14 | 46.51 | 46.125 | 22794 |
| 1737564900 | 46.325 | -0.72 | -1.52 | 47 | 47.115 | 46.3 | 14582 |
| 1737478500 | 47.04 | 0.64 | 1.38 | 46.68 | 47.07 | 46.68 | 12279 |
| 1737392100 | 46.4 | -0.61 | -1.29 | 46.825 | 46.825 | 46.4 | 16769 |
| 1737132900 | 47.005 | 0.6 | 1.28 | 46.925 | 47.005 | 46.675 | 34098 |
| 1737046500 | 46.41 | 0.65 | 1.43 | 45.555 | 46.41 | 45.555 | 5187 |
| 1736960100 | 45.755 | 0.94 | 2.09 | 44.95 | 45.785 | 44.905 | 5499 |
| 1736873700 | 44.82 | 0.3 | 0.67 | 44.635 | 44.89 | 44.54 | 13776 |
| 1736787300 | 44.52 | -0.73 | -1.60 | 45.1 | 45.295 | 44.43 | 20940 |
| 1736528100 | 45.245 | 0.09 | 0.20 | 45.175 | 45.645 | 44.815 | 34164 |
| 1736441700 | 45.155 | 0.27 | 0.60 | 45.085 | 45.225 | 45.085 | 3541 |
| 1736355300 | 44.885 | -0.16 | -0.36 | 45.045 | 45.195 | 44.885 | 17743 |
| 1736268900 | 45.045 | 0.04 | 0.09 | 44.81 | 45.2 | 44.69 | 3261 |
| 1736182500 | 45.005 | -0.9 | -1.95 | 45.68 | 45.68 | 44.755 | 14652 |
| 1735923300 | 45.9 | 0.39 | 0.86 | 45.4 | 45.935 | 45.38 | 8511 |
| 1735836900 | 45.51 | 1.1 | 2.48 | 44.775 | 45.57 | 44.775 | 11624 |
| 1735577700 | 44.41 | -0.32 | -0.70 | 44.66 | 44.685 | 44.26 | 12483 |
| 1735318500 | 44.725 | 0.29 | 0.64 | 44.765 | 44.79 | 44.595 | 3755 |
| 1734972900 | 44.44 | 0.02 | 0.05 | 44.575 | 44.655 | 44.35 | 2465 |
| 1734713700 | 44.42 | 0.18 | 0.40 | 44.095 | 44.42 | 43.79 | 1929 |
| 1734627300 | 44.245 | -0.06 | -0.14 | 43.75 | 44.245 | 43.625 | 4152 |
| 1734540900 | 44.305 | -0.06 | -0.14 | 44.47 | 44.47 | 44.19 | 5079 |
| 1734454500 | 44.365 | -0.45 | -0.99 | 44.435 | 44.59 | 44.21 | 8441 |
| 1734368100 | 44.81 | -0.11 | -0.24 | 44.82 | 44.99 | 44.81 | 5139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
