We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 42.99 | -1.65 | -3.70 | 43.475 | 43.475 | 42.97 | 16812 |
| 1730480100 | 44.64 | 0 | 0.00 | 44.805 | 44.825 | 44.64 | 1741 |
| 1730393700 | 44.64 | 0.24 | 0.54 | 44.32 | 44.64 | 44.14 | 8491 |
| 1730307300 | 44.4 | -0.32 | -0.72 | 44.545 | 44.58 | 44.21 | 5609 |
| 1730220900 | 44.72 | -0.81 | -1.77 | 45.275 | 45.275 | 44.705 | 1990 |
| 1730134500 | 45.525 | -0.04 | -0.09 | 45.315 | 45.57 | 45.245 | 4919 |
| 1729871700 | 45.565 | -0.54 | -1.16 | 45.8 | 45.875 | 45.565 | 1097 |
| 1729785300 | 46.1 | 0.18 | 0.38 | 46.145 | 46.315 | 45.97 | 14807 |
| 1729698900 | 45.925 | 0.25 | 0.56 | 45.84 | 46.06 | 45.77 | 129597 |
| 1729612500 | 45.67 | -0.04 | -0.09 | 45.74 | 45.74 | 45.435 | 15564 |
| 1729526100 | 45.71 | 0.05 | 0.10 | 45.86 | 45.995 | 45.69 | 2647 |
| 1729266900 | 45.665 | -0.44 | -0.94 | 45.5 | 45.76 | 45.445 | 26436 |
| 1729180500 | 46.1 | 0.97 | 2.14 | 45.975 | 46.24 | 45.975 | 1254 |
| 1729094100 | 45.135 | -0.03 | -0.06 | 44.91 | 45.325 | 44.91 | 8224 |
| 1729007700 | 45.16 | 0.64 | 1.45 | 44.85 | 45.16 | 44.845 | 2314 |
| 1728921300 | 44.515 | 1.21 | 2.79 | 44.12 | 44.53 | 44.045 | 8196 |
| 1728662100 | 43.305 | -0.69 | -1.56 | 43.485 | 43.535 | 43.305 | 3761 |
| 1728575700 | 43.99 | -0.11 | -0.24 | 43.755 | 44.155 | 43.71 | 17520 |
| 1728489300 | 44.095 | -0.17 | -0.37 | 44.065 | 44.175 | 44.06 | 7387 |
| 1728402900 | 44.26 | -0.24 | -0.54 | 44.02 | 44.26 | 43.955 | 4898 |
| 1728316500 | 44.5 | -0.23 | -0.51 | 44.915 | 44.97 | 44.43 | 12288 |
| 1728057300 | 44.73 | -0.32 | -0.70 | 44.855 | 45.05 | 44.565 | 10118 |
| 1727970900 | 45.045 | 0.34 | 0.75 | 44.75 | 45.125 | 44.67 | 9287 |
| 1727884500 | 44.71 | 0.02 | 0.06 | 44.62 | 44.8 | 44.355 | 10195 |
| 1727798100 | 44.685 | 0.79 | 1.79 | 44 | 44.685 | 44 | 6040 |
| 1727711700 | 43.9 | 0.28 | 0.64 | 43.79 | 43.9 | 43.55 | 1791 |
| 1727452500 | 43.62 | -0.05 | -0.11 | 43.585 | 43.62 | 43.3 | 3535 |
| 1727366100 | 43.67 | 0.22 | 0.51 | 43.71 | 43.82 | 43.625 | 9195 |
| 1727279700 | 43.45 | -0.35 | -0.80 | 43.3 | 43.46 | 43.25 | 57660 |
| 1727193300 | 43.8 | 0.18 | 0.42 | 43.87 | 43.925 | 43.66 | 5430 |
| 1727106900 | 43.615 | 0.7 | 1.62 | 43.27 | 43.695 | 43.27 | 4787 |
| 1726847700 | 42.92 | 0.81 | 1.91 | 42.225 | 42.92 | 42.22 | 17932 |
| 1726761300 | 42.115 | -0.66 | -1.54 | 42.595 | 42.625 | 42.115 | 67333 |
| 1726674900 | 42.775 | -0.25 | -0.58 | 42.925 | 42.955 | 42.755 | 3695 |
| 1726588500 | 43.025 | 0.22 | 0.51 | 42.95 | 43.055 | 42.84 | 3721 |
| 1726502100 | 42.805 | 0.35 | 0.84 | 42.825 | 42.855 | 42.595 | 2208 |
| 1726242900 | 42.45 | 0.24 | 0.57 | 42.185 | 42.45 | 42.14 | 4654 |
| 1726156500 | 42.21 | 0.33 | 0.78 | 42.295 | 42.32 | 42.195 | 2460 |
| 1726070100 | 41.885 | -0.1 | -0.23 | 42.085 | 42.275 | 41.825 | 21932 |
| 1725983700 | 41.98 | 0.45 | 1.08 | 41.805 | 41.995 | 41.805 | 4181 |
| 1725897300 | 41.53 | -0.02 | -0.05 | 41.515 | 41.715 | 41.515 | 11252 |
| 1725638100 | 41.55 | -0.12 | -0.29 | 41.57 | 41.78 | 41.55 | 4305 |
| 1725551700 | 41.67 | -0.25 | -0.58 | 41.93 | 42.2 | 41.66 | 7216 |
| 1725465300 | 41.915 | 0.12 | 0.28 | 41.585 | 41.915 | 41.585 | 1781 |
| 1725378900 | 41.8 | 0.23 | 0.57 | 41.67 | 41.925 | 41.67 | 4329 |
| 1725292500 | 41.565 | 0.14 | 0.34 | 41.665 | 41.665 | 41.55 | 704 |
| 1725033300 | 41.425 | 0.27 | 0.66 | 41.37 | 41.5 | 41.37 | 1379 |
| 1724946900 | 41.155 | 0.06 | 0.15 | 40.93 | 41.155 | 40.93 | 996 |
| 1724860500 | 41.095 | 0.21 | 0.53 | 40.765 | 41.095 | 40.745 | 2738 |
| 1724774100 | 40.88 | -0.09 | -0.22 | 41.025 | 41.035 | 40.88 | 3797 |
| 1724687700 | 40.97 | 0.02 | 0.05 | 40.755 | 41.01 | 40.72 | 13538 |
| 1724428500 | 40.95 | 0.05 | 0.12 | 40.875 | 40.96 | 40.825 | 2058 |
| 1724342100 | 40.9 | 0.09 | 0.21 | 40.87 | 40.9 | 40.855 | 446 |
| 1724255700 | 40.815 | 0.08 | 0.20 | 40.625 | 40.815 | 40.625 | 2201 |
| 1724169300 | 40.735 | 0.01 | 0.01 | 40.785 | 40.835 | 40.735 | 372 |
| 1724082900 | 40.73 | 0.03 | 0.07 | 40.735 | 40.755 | 40.72 | 2130 |
| 1723823700 | 40.7 | 0.02 | 0.04 | 40.595 | 40.79 | 40.595 | 1053 |
| 1723650900 | 40.685 | -0.05 | -0.11 | 40.64 | 40.685 | 40.27 | 2833 |
| 1723564500 | 40.73 | 0.16 | 0.41 | 40.75 | 40.75 | 40.73 | 1721 |
| 1723478100 | 40.565 | 0.06 | 0.16 | 40.65 | 40.715 | 40.565 | 1953 |
| 1723218900 | 40.5 | 0.1 | 0.25 | 40.66 | 40.66 | 40.015 | 6734 |
| 1723132500 | 40.4 | -0.46 | -1.13 | 40.3 | 40.665 | 40.3 | 2087 |
| 1723046100 | 40.86 | 0.38 | 0.95 | 40.32 | 40.86 | 40.25 | 30632 |
| 1722959700 | 40.475 | 0.41 | 1.01 | 39.98 | 40.625 | 39.91 | 2722 |
| 1722873300 | 40.07 | -0.6 | -1.48 | 41.655 | 41.655 | 40.07 | 17988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
