Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU) Historical

SXLU Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis

44.805

0.285 (0.64%)

Last Updated: 08:37:29

Delayed by 15 minutes

SXLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	44.52	-0.73	-1.60%	45.10	45.295	44.43	20,940
Jan 10 2025	45.245	0.09	0.20%	45.175	45.645	44.815	34,164
Jan 09 2025	45.155	0.27	0.60%	45.085	45.225	45.085	3,541
Jan 08 2025	44.885	-0.16	-0.36%	45.045	45.195	44.885	17,743
Jan 07 2025	45.045	0.04	0.09%	44.81	45.20	44.69	3,261
Jan 06 2025	45.005	-0.90	-1.95%	45.68	45.68	44.755	14,652
Jan 03 2025	45.90	0.39	0.86%	45.40	45.935	45.38	8,511
Jan 02 2025	45.51	1.10	2.48%	44.775	45.57	44.775	11,624
Dec 30 2024	44.41	-0.32	-0.70%	44.66	44.685	44.26	12,483
Dec 27 2024	44.725	0.29	0.64%	44.765	44.79	44.595	3,755
Dec 23 2024	44.44	0.02	0.05%	44.575	44.655	44.35	2,465
Dec 20 2024	44.42	0.18	0.40%	44.095	44.42	43.79	1,929
Dec 19 2024	44.245	-0.06	-0.14%	43.75	44.245	43.625	4,152
Dec 18 2024	44.305	-0.06	-0.14%	44.47	44.47	44.19	5,079
Dec 17 2024	44.365	-0.45	-0.99%	44.435	44.59	44.21	8,441
Dec 16 2024	44.81	-0.11	-0.24%	44.82	44.99	44.81	5,139
Dec 13 2024	44.92	-0.33	-0.73%	45.195	45.195	44.835	8,705
Dec 12 2024	45.25	0.10	0.22%	44.71	45.25	44.705	1,583
Dec 11 2024	45.15	-0.01	-0.01%	45.045	45.175	45.045	6,422
Dec 10 2024	45.155	-0.14	-0.30%	45.495	45.50	44.71	12,156
Dec 09 2024	45.29	-0.67	-1.45%	45.69	45.765	45.16	8,721
Dec 06 2024	45.955	-0.53	-1.14%	46.18	46.365	45.92	7,516
Dec 05 2024	46.485	0.07	0.15%	46.335	46.495	46.18	2,864
Dec 04 2024	46.415	-0.57	-1.21%	46.37	46.52	46.325	6,932
Dec 03 2024	46.985	-0.17	-0.36%	46.805	47.085	46.805	4,190
Dec 02 2024	47.155	-0.47	-0.99%	47.83	47.92	47.155	3,310
Nov 29 2024	47.625	-0.10	-0.20%	47.67	47.825	47.625	37,762
Nov 28 2024	47.72	-0.14	-0.28%	47.715	47.73	47.655	607
Nov 27 2024	47.855	0.12	0.25%	47.915	47.98	47.80	2,259
Nov 26 2024	47.735	0.69	1.47%	47.05	47.735	46.985	662
Nov 25 2024	47.045	-0.84	-1.74%	47.495	47.495	47.045	1,476
Nov 22 2024	47.88	0.96	2.05%	47.48	48.125	47.48	3,382
Nov 21 2024	46.92	0.64	1.38%	46.465	46.92	46.455	6,121
Nov 20 2024	46.28	0.61	1.34%	46.17	46.375	46.17	5,286
Nov 19 2024	45.67	0.04	0.09%	45.99	46.15	45.50	34,708
Nov 18 2024	45.63	0.28	0.61%	45.515	45.635	45.305	18,192
Nov 15 2024	45.355	0.20	0.43%	44.805	45.355	44.77	4,316
Nov 14 2024	45.16	0.06	0.14%	45.165	45.295	44.88	5,352
Nov 13 2024	45.095	0.04	0.09%	44.905	45.095	44.785	3,657
Nov 12 2024	45.055	-0.27	-0.58%	45.36	45.43	44.985	24,319
Nov 11 2024	45.32	0.70	1.58%	45.04	45.375	45.04	35,152
Nov 08 2024	44.615	0.58	1.32%	43.85	44.615	43.85	14,020
Nov 07 2024	44.035	0.32	0.73%	43.805	44.035	43.745	2,446
Nov 06 2024	43.715	0.52	1.20%	44.355	44.37	43.53	5,609
Nov 05 2024	43.195	0.20	0.48%	43.165	43.195	42.805	11,449
Nov 04 2024	42.99	-1.65	-3.70%	43.475	43.475	42.97	16,812
Nov 01 2024	44.64	0.00	0.00%	44.805	44.825	44.64	1,741
Oct 31 2024	44.64	0.24	0.54%	44.32	44.64	44.14	8,491
Oct 30 2024	44.40	-0.32	-0.72%	44.545	44.58	44.21	5,609
Oct 29 2024	44.72	-0.81	-1.77%	45.275	45.275	44.705	1,990
Oct 28 2024	45.525	-0.04	-0.09%	45.315	45.57	45.245	4,919
Oct 25 2024	45.565	-0.54	-1.16%	45.80	45.875	45.565	1,097
Oct 24 2024	46.10	0.18	0.38%	46.145	46.315	45.97	14,807
Oct 23 2024	45.925	0.25	0.56%	45.84	46.06	45.77	129,597
Oct 22 2024	45.67	-0.04	-0.09%	45.74	45.74	45.435	15,564
Oct 21 2024	45.71	0.05	0.10%	45.86	45.995	45.69	2,647
Oct 18 2024	45.665	-0.44	-0.94%	45.50	45.76	45.445	26,436
Oct 17 2024	46.10	0.97	2.14%	45.975	46.24	45.975	1,254
Oct 16 2024	45.135	-0.03	-0.06%	44.91	45.325	44.91	8,224

Spdr S&p U.s. Utilities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions