We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 42.07 | -0.07 | -0.15 | 42.27 | 42.285 | 42.07 | 5862 |
| 1724342100 | 42.135 | 0.14 | 0.33 | 42.065 | 42.15 | 42.065 | 470 |
| 1724255700 | 41.995 | -0.2 | -0.46 | 42.11 | 42.11 | 41.935 | 1736 |
| 1724169300 | 42.19 | 0.19 | 0.45 | 41.97 | 42.255 | 41.97 | 373 |
| 1724082900 | 42 | -0.01 | -0.02 | 41.93 | 42 | 41.925 | 1048 |
| 1723823700 | 42.01 | 0.52 | 1.27 | 42.055 | 42.15 | 41.965 | 275 |
| 1723650900 | 41.485 | -0.06 | -0.14 | 41.625 | 41.625 | 41.36 | 507 |
| 1723564500 | 41.545 | 0.05 | 0.13 | 41.455 | 41.545 | 41.36 | 1937 |
| 1723478100 | 41.49 | -0.09 | -0.20 | 41.445 | 41.69 | 41.445 | 1811 |
| 1723218900 | 41.575 | 0.38 | 0.92 | 41.4 | 41.605 | 41.4 | 2269 |
| 1723132500 | 41.195 | 0.37 | 0.89 | 40.245 | 41.33 | 40.195 | 1836 |
| 1723046100 | 40.83 | -0.32 | -0.77 | 40.96 | 41.055 | 40.83 | 569 |
| 1722959700 | 41.145 | 0.54 | 1.33 | 40.905 | 41.225 | 40.785 | 4273 |
| 1722873300 | 40.605 | -0.6 | -1.44 | 40.505 | 42.565 | 40.345 | 15691 |
| 1722614100 | 41.2 | -0.94 | -2.22 | 42.225 | 42.225 | 41.2 | 5008 |
| 1722527700 | 42.135 | 0.02 | 0.04 | 42.015 | 42.265 | 41.885 | 2628 |
| 1722441300 | 42.12 | 0.09 | 0.21 | 42.16 | 42.185 | 41.915 | 1370 |
| 1722354900 | 42.03 | 0.11 | 0.25 | 42.03 | 42.085 | 42 | 3493 |
| 1722268500 | 41.925 | 0.01 | 0.02 | 41.79 | 42 | 41.79 | 970 |
| 1722009300 | 41.915 | -0.13 | -0.31 | 41.445 | 41.915 | 41.445 | 13004 |
| 1721922900 | 42.045 | 0.55 | 1.31 | 41.755 | 42.045 | 41.595 | 3005 |
| 1721836500 | 41.5 | -0.11 | -0.25 | 41.5 | 41.55 | 41.38 | 1350 |
| 1721750100 | 41.605 | 0.29 | 0.71 | 41.38 | 41.78 | 41.375 | 2143 |
| 1721663700 | 41.31 | 0.3 | 0.72 | 41.145 | 41.345 | 41.145 | 1272 |
| 1721404500 | 41.015 | -0.29 | -0.69 | 41.125 | 41.215 | 41.01 | 2252 |
| 1721318100 | 41.3 | -0.38 | -0.90 | 41.73 | 41.73 | 41.3 | 2994 |
| 1721231700 | 41.675 | 0.03 | 0.08 | 41.465 | 41.8 | 41.135 | 34758 |
| 1721145300 | 41.64 | 0.27 | 0.64 | 41.095 | 41.64 | 41.005 | 3248 |
| 1721058900 | 41.375 | 0.19 | 0.46 | 41.48 | 41.48 | 41.355 | 25879 |
| 1720799700 | 41.185 | 0.24 | 0.59 | 41.09 | 41.27 | 41.02 | 562 |
| 1720713300 | 40.945 | 0.27 | 0.65 | 40.85 | 41.06 | 40.63 | 4860 |
| 1720626900 | 40.68 | 0.25 | 0.62 | 40.62 | 40.68 | 40.52 | 507 |
| 1720540500 | 40.43 | 0.1 | 0.25 | 40.31 | 40.43 | 40.31 | 3188 |
| 1720454100 | 40.33 | 0.23 | 0.57 | 40.36 | 40.495 | 40.305 | 12700 |
| 1720194900 | 40.1 | -0.09 | -0.22 | 40.08 | 40.1 | 40.08 | 334 |
| 1720108500 | 40.19 | 0.09 | 0.22 | 40.225 | 40.255 | 40.19 | 964 |
| 1720022100 | 40.1 | -0.5 | -1.23 | 40.685 | 40.7 | 40.1 | 4117 |
| 1719935700 | 40.6 | -0.87 | -2.10 | 40.855 | 40.875 | 40.6 | 14814 |
| 1719849300 | 41.47 | -0.04 | -0.08 | 41.1 | 41.495 | 41.08 | 2831 |
| 1719590100 | 41.505 | 0.32 | 0.76 | 41.4 | 41.505 | 41.295 | 4033 |
| 1719503700 | 41.19 | -0.26 | -0.62 | 41.405 | 41.435 | 41.19 | 1362 |
| 1719417300 | 41.445 | -0.11 | -0.25 | 41.52 | 41.52 | 41.445 | 2217 |
| 1719330900 | 41.55 | -0.04 | -0.08 | 41.525 | 41.655 | 41.485 | 1561 |
| 1719244500 | 41.585 | 0.27 | 0.65 | 41.34 | 41.585 | 41.325 | 1208 |
| 1718985300 | 41.315 | 0.27 | 0.67 | 41.33 | 41.47 | 41.26 | 910 |
| 1718898900 | 41.04 | 0.14 | 0.35 | 40.865 | 41.04 | 40.865 | 1843 |
| 1718812500 | 40.895 | -0.01 | -0.01 | 40.975 | 40.975 | 40.895 | 179 |
| 1718726100 | 40.9 | -0.01 | -0.01 | 40.88 | 41.035 | 40.88 | 372 |
| 1718639700 | 40.905 | -0.11 | -0.26 | 41.115 | 41.115 | 40.905 | 1546 |
| 1718380500 | 41.01 | 0.42 | 1.03 | 41.015 | 41.045 | 41.01 | 251 |
| 1718294100 | 40.59 | -0.03 | -0.07 | 40.845 | 40.845 | 40.59 | 545 |
| 1718207700 | 40.62 | -0.37 | -0.90 | 41.145 | 41.145 | 40.62 | 1600 |
| 1718121300 | 40.99 | 0.05 | 0.11 | 41.33 | 41.355 | 40.99 | 735 |
| 1718034900 | 40.945 | -0.06 | -0.13 | 40.945 | 40.945 | 40.945 | 768 |
| 1717775700 | 41 | 0.48 | 1.18 | 40.535 | 41 | 40.465 | 1152 |
| 1717689300 | 40.52 | 0.14 | 0.33 | 40.425 | 40.58 | 40.375 | 1120 |
| 1717602900 | 40.385 | 0.24 | 0.61 | 40.38 | 40.415 | 40.305 | 1149 |
| 1717516500 | 40.14 | 0.01 | 0.02 | 40.05 | 40.19 | 40.05 | 1193 |
| 1717430100 | 40.13 | 0.46 | 1.16 | 39.95 | 40.13 | 39.945 | 1601 |
| 1717170900 | 39.67 | 0.25 | 0.63 | 39.49 | 39.67 | 39.345 | 2882 |
| 1717084500 | 39.42 | -0.05 | -0.13 | 39.475 | 39.485 | 39.31 | 1313 |
| 1716998100 | 39.47 | -0.56 | -1.40 | 39.515 | 39.55 | 39.285 | 2369 |
| 1716911700 | 40.03 | -0.13 | -0.32 | 40.095 | 40.095 | 39.92 | 9418 |
| 1716825300 | 40.16 | -0.1 | -0.25 | 40.3 | 40.3 | 40.13 | 736 |
| 1716566100 | 40.26 | -0.36 | -0.89 | 40.47 | 40.48 | 40.26 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
