Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 151.94999 | 0.33 | 0.22 | 151.83 | 152.09 | 151.83 | 551 |
| 1732640100 | 151.62 | -0.14 | -0.09 | 151.69 | 151.93 | 151.6 | 1180 |
| 1732553700 | 151.76 | 0.54 | 0.36 | 151.24 | 151.76 | 151.24 | 375 |
| 1732294500 | 151.22 | 0.58 | 0.39 | 150.85 | 151.5 | 150.85 | 1402 |
| 1732208100 | 150.63999 | 0.31 | 0.21 | 150.63999 | 150.63999 | 150.63999 | 134 |
| 1732121700 | 150.33 | -0.16 | -0.11 | 150.33 | 150.33 | 150.33 | 221 |
| 1732035300 | 150.49 | 0.19 | 0.13 | 150.83 | 151.16 | 150.3 | 1235 |
| 1731948900 | 150.3 | -0.14 | -0.09 | 150.31 | 150.31 | 150.3 | 1196 |
| 1731689700 | 150.44 | 0.1 | 0.07 | 150.34 | 150.72999 | 150.3 | 891 |
| 1731603300 | 150.34 | 0.39 | 0.26 | 150.34 | 150.34 | 150.34 | 1355 |
| 1731516900 | 149.94999 | -0.08 | -0.05 | 149.47 | 149.94999 | 149.46 | 688 |
| 1731430500 | 150.03 | -0.4 | -0.27 | 150.29 | 150.5 | 150.03 | 943 |
| 1731344100 | 150.43 | 0.45 | 0.30 | 150.19 | 150.47999 | 150.18 | 148 |
| 1731084900 | 149.97999 | 0.87 | 0.58 | 149.66999 | 149.97999 | 149.61 | 1436 |
| 1730998500 | 149.11 | -0.26 | -0.17 | 148.9 | 149.11 | 148.74 | 443 |
| 1730912100 | 149.37 | -0.01 | -0.01 | 150.02 | 150.02 | 149.37 | 799 |
| 1730825700 | 149.38 | -0.25 | -0.17 | 149.3 | 149.38 | 149.19999 | 821 |
| 1730739300 | 149.63 | 0 | 0.00 | 149.35 | 149.81 | 149.35 | 1017 |
| 1730480100 | 149.63 | 0.29 | 0.19 | 150.26 | 150.26 | 149.44 | 172 |
| 1730393700 | 149.34 | -0.55 | -0.37 | 149.51 | 149.54 | 149.34 | 716 |
| 1730307300 | 149.88999 | -0.9 | -0.60 | 150.8 | 150.8 | 149.88999 | 950 |
| 1730220900 | 150.79 | -0.36 | -0.24 | 150.57 | 150.79 | 150.51 | 1566 |
| 1730134500 | 151.15 | 0.16 | 0.11 | 150.5 | 151.34 | 150.5 | 778 |
| 1729871700 | 150.99 | -0.55 | -0.36 | 151.31 | 151.49 | 150.94999 | 1512 |
| 1729785300 | 151.54 | 0.73 | 0.48 | 151.18 | 151.54 | 151.12 | 335 |
| 1729698900 | 150.81 | 0.11 | 0.07 | 150.81 | 150.81 | 150.66999 | 901 |
| 1729612500 | 150.69999 | -0.31 | -0.21 | 150.47999 | 150.81 | 150.41 | 1013 |
| 1729526100 | 151.01 | -1.38 | -0.91 | 152.13999 | 152.13999 | 151.01 | 1225 |
| 1729266900 | 152.38999 | 0.62 | 0.41 | 151.75 | 152.38999 | 151.72 | 1645 |
| 1729180500 | 151.77 | -0.15 | -0.10 | 151.72999 | 151.91999 | 151.68 | 794 |
| 1729094100 | 151.91999 | 0.43 | 0.28 | 151.77 | 151.91999 | 151.77 | 1056 |
| 1729007700 | 151.49 | 0.77 | 0.51 | 151.19 | 151.49 | 151.16999 | 878 |
| 1728921300 | 150.72 | 0.33 | 0.22 | 150.66 | 150.72 | 150.61 | 678 |
| 1728662100 | 150.38999 | -0.21 | -0.14 | 150.43 | 150.43 | 150.29 | 318 |
| 1728575700 | 150.6 | -0.1 | -0.07 | 150.71 | 150.71 | 150.6 | 291 |
| 1728489300 | 150.69999 | 0.04 | 0.03 | 150.97 | 150.97 | 150.69999 | 519 |
| 1728402900 | 150.66 | 0.08 | 0.05 | 150.69 | 150.69 | 150.59 | 1870 |
| 1728316500 | 150.58 | -0.84 | -0.55 | 150.71 | 150.88999 | 150.58 | 834 |
| 1728057300 | 151.41999 | -0.28 | -0.18 | 151.65 | 151.65 | 151.41999 | 76 |
| 1727970900 | 151.69999 | -0.48 | -0.32 | 151.82 | 151.82 | 151.69999 | 90 |
| 1727884500 | 152.18 | -0.99 | -0.65 | 152.44 | 152.44 | 152.12 | 751 |
| 1727798100 | 153.16999 | 1.38 | 0.91 | 152.69 | 153.16999 | 152.69 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
