Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 3.98 | 0.04 | 0.89% | 3.98 | 3.98 | 3.96 | 10,358 |
| Jul 26 2024 | 3.945 | -0.01 | -0.13% | 3.97 | 3.99 | 3.915 | 15,743 |
| Jul 25 2024 | 3.95 | -0.04 | -1.00% | 3.95 | 3.98 | 3.90 | 33,432 |
| Jul 24 2024 | 3.99 | 0.04 | 1.01% | 3.995 | 4.02 | 3.96 | 69,908 |
| Jul 23 2024 | 3.95 | -0.02 | -0.50% | 4.00 | 4.00 | 3.93 | 32,463 |
| Jul 22 2024 | 3.97 | -0.01 | -0.13% | 3.92 | 4.03 | 3.90 | 41,754 |
| Jul 19 2024 | 3.975 | 0.00 | 0.00% | 3.975 | 4.00 | 3.905 | 21,230 |
| Jul 18 2024 | 3.975 | -0.02 | -0.38% | 3.945 | 4.10 | 3.905 | 56,806 |
| Jul 17 2024 | 3.99 | 0.01 | 0.25% | 3.895 | 4.07 | 3.86 | 60,362 |
| Jul 16 2024 | 3.98 | 0.02 | 0.51% | 3.89 | 4.00 | 3.89 | 8,127 |
| Jul 15 2024 | 3.96 | -0.02 | -0.38% | 4.04 | 4.04 | 3.91 | 17,769 |
| Jul 12 2024 | 3.975 | -0.01 | -0.13% | 4.02 | 4.045 | 3.935 | 27,150 |
| Jul 11 2024 | 3.98 | -0.04 | -1.00% | 4.10 | 4.185 | 3.82 | 103,636 |
| Jul 10 2024 | 4.02 | 0.02 | 0.50% | 4.13 | 4.25 | 3.98 | 246,102 |
| Jul 09 2024 | 4.00 | 0.30 | 8.11% | 3.725 | 4.00 | 3.66 | 304,542 |
| Jul 08 2024 | 3.70 | 0.05 | 1.37% | 3.71 | 3.715 | 3.66 | 186,919 |
| Jul 05 2024 | 3.65 | 0.00 | 0.00% | 3.7145 | 3.7145 | 3.61 | 214,239 |
| Jul 04 2024 | 3.65 | 0.01 | 0.29% | 3.66 | 3.72 | 3.62 | 122,375 |
| Jul 03 2024 | 3.6395 | -0.02 | -0.41% | 3.70 | 3.7285 | 3.61 | 442,191 |
