We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of SYS Technologies, Inc. NEW YORK, Jan. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of SYS Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.53846153846 | 5.2 | 5.32 | 5.06 | 4823 | 5.23132822 | DE |
4 | -0.07 | -1.30841121495 | 5.35 | 5.86 | 4.765 | 40586 | 5.45278962 | DE |
12 | 0.635 | 13.670613563 | 4.645 | 5.86 | 4.305 | 26722 | 5.17826575 | DE |
26 | 1.58 | 42.7027027027 | 3.7 | 5.86 | 3.61 | 54294 | 4.29667522 | DE |
52 | 1.58 | 42.7027027027 | 3.7 | 5.86 | 3.61 | 54294 | 4.29667522 | DE |
156 | 1.58 | 42.7027027027 | 3.7 | 5.86 | 3.61 | 54294 | 4.29667522 | DE |
260 | 1.58 | 42.7027027027 | 3.7 | 5.86 | 3.61 | 54294 | 4.29667522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions