NASDAQ (Mesa Air Group Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:46:58 | 1.20 | 500 | form t | Buy | 1.13 | 1.20 | 99,189 | 615 | nasd | |
19:02:20 | 1.204 | 1,500 | form t | Buy | 1.18 | 1.21 | 98,689 | 614 | nasd | |
16:50:46 | 1.2096 | 45 | Odd lot | Buy | 1.16 | 1.21 | 97,189 | 613 | nasd | |
16:05:04 | 1.17 | 1 | Odd lot | Sell | 1.16 | 1.21 | 97,144 | 612 | nasd | |
16:00:00 | 1.17 | 310 | 1.16 | 1.17 | 97,143 | 611 | nasd | |||
16:00:00 | 1.17 | 310 | Buy | 1.16 | 1.17 | 97,143 | 610 | nasd | ||
16:00:00 | 1.16 | 500 | 1.16 | 1.17 | 96,833 | 609 | nasd | |||
15:59:59 | 1.16 | 500 | Sell | 1.16 | 1.17 | 96,833 | 608 | nasd | ||
15:59:59 | 1.16 | 500 | Sell | 1.16 | 1.17 | 96,333 | 607 | nasd | ||
15:59:59 | 1.16 | 41 | Odd lot | Sell | 1.16 | 1.17 | 95,833 | 606 | nasd | |
15:59:59 | 1.16 | 59 | Odd lot | Sell | 1.16 | 1.17 | 95,792 | 605 | nasd | |
15:59:59 | 1.165 | 41 | Odd lot | 1.16 | 1.17 | 95,733 | 604 | nasd | ||
15:59:59 | 1.165 | 100 | 1.16 | 1.17 | 95,692 | 603 | nasd | |||
15:59:51 | 1.17 | 100 | Buy | 1.16 | 1.17 | 95,592 | 602 | nasd | ||
15:59:51 | 1.17 | 100 | Buy | 1.16 | 1.17 | 95,492 | 601 | nasd | ||
15:59:51 | 1.17 | 200 | Buy | 1.16 | 1.17 | 95,392 | 600 | nasd | ||
15:59:51 | 1.17 | 23 | Odd lot | Buy | 1.16 | 1.17 | 95,192 | 599 | nasd | |
15:59:51 | 1.17 | 1 | Odd lot | Buy | 1.16 | 1.17 | 95,169 | 598 | nasd | |
15:59:51 | 1.17 | 27 | Odd lot | Buy | 1.16 | 1.17 | 95,168 | 597 | nasd | |
15:59:51 | 1.17 | 188 | Buy | 1.16 | 1.17 | 95,141 | 596 | nasd | ||
15:59:51 | 1.17 | 64 | Odd lot | Buy | 1.16 | 1.17 | 94,953 | 595 | nasd | |
15:59:51 | 1.17 | 288 | Buy | 1.16 | 1.17 | 94,889 | 594 | nasd | ||
15:59:50 | 1.165 | 5 | Odd lot | 1.16 | 1.17 | 94,601 | 593 | nasd | ||
15:59:49 | 1.165 | 9 | Odd lot | 1.16 | 1.17 | 94,596 | 592 | nasd | ||
15:59:48 | 1.17 | 100 | Buy | 1.16 | 1.17 | 94,587 | 591 | nasd | ||
15:59:48 | 1.17 | 82 | Odd lot | Buy | 1.16 | 1.17 | 94,487 | 590 | nasd | |
15:59:47 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 94,405 | 589 | nasd | ||
15:59:46 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 94,398 | 588 | nasd | ||
15:59:45 | 1.165 | 12 | Odd lot | 1.16 | 1.17 | 94,390 | 587 | nasd | ||
15:59:42 | 1.165 | 18 | Odd lot | 1.16 | 1.17 | 94,378 | 586 | nasd | ||
15:59:41 | 1.17 | 23 | Odd lot | Buy | 1.16 | 1.17 | 94,360 | 585 | nasd | |
15:59:40 | 1.17 | 2 | Odd lot | Buy | 1.16 | 1.17 | 94,337 | 584 | nasd | |
15:59:40 | 1.165 | 104 | 1.16 | 1.17 | 94,335 | 583 | nasd | |||
15:59:39 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 94,231 | 582 | nasd | ||
15:59:38 | 1.165 | 13 | Odd lot | 1.16 | 1.17 | 94,225 | 581 | nasd | ||
15:59:36 | 1.165 | 10 | Odd lot | 1.16 | 1.17 | 94,212 | 580 | nasd | ||
15:59:33 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 94,202 | 579 | nasd | ||
15:59:32 | 1.165 | 11 | Odd lot | 1.16 | 1.17 | 94,196 | 578 | nasd | ||
15:59:30 | 1.17 | 12 | Odd lot | Buy | 1.16 | 1.17 | 94,185 | 577 | nasd | |
15:59:29 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 94,173 | 576 | nasd | ||
15:59:27 | 1.165 | 9 | Odd lot | 1.16 | 1.17 | 94,165 | 575 | nasd | ||
15:59:24 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 94,156 | 574 | nasd | ||
15:59:22 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 94,149 | 573 | nasd | ||
15:59:21 | 1.165 | 24 | Odd lot | 1.16 | 1.17 | 94,141 | 572 | nasd | ||
15:59:21 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 94,117 | 571 | nasd | ||
15:59:21 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 94,079 | 570 | nasd | ||
15:59:20 | 1.165 | 11 | Odd lot | 1.16 | 1.17 | 94,041 | 569 | nasd | ||
15:59:20 | 1.165 | 10 | Odd lot | 1.16 | 1.17 | 94,030 | 568 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 94,020 | 567 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,982 | 566 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,944 | 565 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,906 | 564 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,868 | 563 | nasd | ||
15:59:19 | 1.165 | 10 | Odd lot | 1.16 | 1.17 | 93,830 | 562 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,820 | 561 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,782 | 560 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,744 | 559 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,706 | 558 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,668 | 557 | nasd | ||
15:59:17 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 93,630 | 556 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,622 | 555 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,584 | 554 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,546 | 553 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 93,508 | 552 | nasd | ||
15:59:15 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,470 | 551 | nasd | ||
15:59:15 | 1.17 | 20 | Odd lot | Buy | 1.16 | 1.17 | 93,463 | 550 | nasd | |
15:58:39 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,443 | 549 | nasd | ||
15:58:35 | 1.165 | 15 | Odd lot | 1.16 | 1.17 | 93,436 | 548 | nasd | ||
15:58:25 | 1.165 | 15 | Odd lot | 1.16 | 1.17 | 93,421 | 547 | nasd | ||
15:58:16 | 1.165 | 15 | Odd lot | 1.16 | 1.17 | 93,406 | 546 | nasd | ||
15:58:06 | 1.165 | 9 | Odd lot | 1.16 | 1.17 | 93,391 | 545 | nasd | ||
15:57:57 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 93,382 | 544 | nasd | ||
15:57:48 | 1.165 | 11 | Odd lot | 1.16 | 1.17 | 93,374 | 543 | nasd | ||
15:57:35 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 93,363 | 542 | nasd | ||
15:57:25 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 93,355 | 541 | nasd | ||
15:57:15 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 93,347 | 540 | nasd | ||
15:57:05 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 93,339 | 539 | nasd | ||
15:56:57 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 93,333 | 538 | nasd | ||
15:56:48 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 93,327 | 537 | nasd | ||
15:56:47 | 1.17 | 100 | Buy | 1.16 | 1.17 | 93,321 | 536 | nasd | ||
15:56:39 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,221 | 535 | nasd | ||
15:56:29 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,214 | 534 | nasd | ||
15:56:19 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,207 | 533 | nasd | ||
15:56:09 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 93,200 | 532 | nasd | ||
15:55:59 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 93,194 | 531 | nasd | ||
15:55:49 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,186 | 530 | nasd | ||
15:55:39 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 93,179 | 529 | nasd | ||
15:55:00 | 1.165 | 200 | 1.16 | 1.17 | 93,172 | 528 | nasd | |||
15:55:00 | 1.16 | 18 | Odd lot | Sell | 1.16 | 1.17 | 92,972 | 527 | nasd | |
15:54:39 | 1.165 | 1 | Odd lot | 1.16 | 1.17 | 92,954 | 526 | nasd | ||
15:53:49 | 1.16 | 1 | Odd lot | Sell | 1.16 | 1.17 | 92,953 | 525 | nasd | |
15:52:33 | 1.16 | 1 | Odd lot | Sell | 1.16 | 1.17 | 92,952 | 524 | nasd | |
15:51:35 | 1.17 | 100 | Buy | 1.16 | 1.17 | 92,951 | 523 | nasd | ||
15:51:08 | 1.165 | 1 | Odd lot | 1.16 | 1.17 | 92,851 | 522 | nasd | ||
15:49:32 | 1.17 | 100 | Buy | 1.16 | 1.17 | 92,850 | 521 | nasd | ||
15:49:32 | 1.165 | 100 | 1.16 | 1.17 | 92,750 | 520 | nasd | |||
15:47:57 | 1.17 | 25 | Odd lot | Buy | 1.16 | 1.17 | 92,650 | 519 | nasd | |
15:47:50 | 1.165 | 4 | Odd lot | 1.16 | 1.17 | 92,625 | 518 | nasd | ||
15:47:18 | 1.17 | 18 | Odd lot | Buy | 1.16 | 1.17 | 92,621 | 517 | nasd | |
15:43:25 | 1.17 | 100 | Buy | 1.16 | 1.17 | 92,603 | 516 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions