ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banca Cesare Ponti

Banca Cesare Ponti (T00002)

0.00
0.00
(0.00%)
Closed February 24 11:30AM
Most recent streaming
Ready to go!
NASDAQ (Mesa Air Group I…
NASDAQ (Mesa Air Group Inc)
Montage
Buy/Sell Ratio
Buy: 46,020
Neutral: 17,077
Sell: 34,678
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:46:581.20500form tBuy1.131.2099,189615nasd
19:02:201.2041,500form tBuy1.181.2198,689614nasd
16:50:461.209645Odd lotBuy1.161.2197,189613nasd
16:05:041.171Odd lotSell1.161.2197,144612nasd
16:00:001.173101.161.1797,143611nasd
16:00:001.17310Buy1.161.1797,143610nasd
16:00:001.165001.161.1796,833609nasd
15:59:591.16500Sell1.161.1796,833608nasd
15:59:591.16500Sell1.161.1796,333607nasd
15:59:591.1641Odd lotSell1.161.1795,833606nasd
15:59:591.1659Odd lotSell1.161.1795,792605nasd
15:59:591.16541Odd lot1.161.1795,733604nasd
15:59:591.1651001.161.1795,692603nasd
15:59:511.17100Buy1.161.1795,592602nasd
15:59:511.17100Buy1.161.1795,492601nasd
15:59:511.17200Buy1.161.1795,392600nasd
15:59:511.1723Odd lotBuy1.161.1795,192599nasd
15:59:511.171Odd lotBuy1.161.1795,169598nasd
15:59:511.1727Odd lotBuy1.161.1795,168597nasd
15:59:511.17188Buy1.161.1795,141596nasd
15:59:511.1764Odd lotBuy1.161.1794,953595nasd
15:59:511.17288Buy1.161.1794,889594nasd
15:59:501.1655Odd lot1.161.1794,601593nasd
15:59:491.1659Odd lot1.161.1794,596592nasd
15:59:481.17100Buy1.161.1794,587591nasd
15:59:481.1782Odd lotBuy1.161.1794,487590nasd
15:59:471.1657Odd lot1.161.1794,405589nasd
15:59:461.1658Odd lot1.161.1794,398588nasd
15:59:451.16512Odd lot1.161.1794,390587nasd
15:59:421.16518Odd lot1.161.1794,378586nasd
15:59:411.1723Odd lotBuy1.161.1794,360585nasd
15:59:401.172Odd lotBuy1.161.1794,337584nasd
15:59:401.1651041.161.1794,335583nasd
15:59:391.1656Odd lot1.161.1794,231582nasd
15:59:381.16513Odd lot1.161.1794,225581nasd
15:59:361.16510Odd lot1.161.1794,212580nasd
15:59:331.1656Odd lot1.161.1794,202579nasd
15:59:321.16511Odd lot1.161.1794,196578nasd
15:59:301.1712Odd lotBuy1.161.1794,185577nasd
15:59:291.1658Odd lot1.161.1794,173576nasd
15:59:271.1659Odd lot1.161.1794,165575nasd
15:59:241.1657Odd lot1.161.1794,156574nasd
15:59:221.1658Odd lot1.161.1794,149573nasd
15:59:211.16524Odd lot1.161.1794,141572nasd
15:59:211.16538Odd lot1.161.1794,117571nasd
15:59:211.16538Odd lot1.161.1794,079570nasd
15:59:201.16511Odd lot1.161.1794,041569nasd
15:59:201.16510Odd lot1.161.1794,030568nasd
15:59:201.16538Odd lot1.161.1794,020567nasd
15:59:201.16538Odd lot1.161.1793,982566nasd
15:59:201.16538Odd lot1.161.1793,944565nasd
15:59:201.16538Odd lot1.161.1793,906564nasd
15:59:201.16538Odd lot1.161.1793,868563nasd
15:59:191.16510Odd lot1.161.1793,830562nasd
15:59:191.16538Odd lot1.161.1793,820561nasd
15:59:191.16538Odd lot1.161.1793,782560nasd
15:59:191.16538Odd lot1.161.1793,744559nasd
15:59:191.16538Odd lot1.161.1793,706558nasd
15:59:191.16538Odd lot1.161.1793,668557nasd
15:59:171.1658Odd lot1.161.1793,630556nasd
15:59:171.16538Odd lot1.161.1793,622555nasd
15:59:171.16538Odd lot1.161.1793,584554nasd
15:59:171.16538Odd lot1.161.1793,546553nasd
15:59:171.16538Odd lot1.161.1793,508552nasd
15:59:151.1657Odd lot1.161.1793,470551nasd
15:59:151.1720Odd lotBuy1.161.1793,463550nasd
15:58:391.1657Odd lot1.161.1793,443549nasd
15:58:351.16515Odd lot1.161.1793,436548nasd
15:58:251.16515Odd lot1.161.1793,421547nasd
15:58:161.16515Odd lot1.161.1793,406546nasd
15:58:061.1659Odd lot1.161.1793,391545nasd
15:57:571.1658Odd lot1.161.1793,382544nasd
15:57:481.16511Odd lot1.161.1793,374543nasd
15:57:351.1658Odd lot1.161.1793,363542nasd
15:57:251.1658Odd lot1.161.1793,355541nasd
15:57:151.1658Odd lot1.161.1793,347540nasd
15:57:051.1656Odd lot1.161.1793,339539nasd
15:56:571.1656Odd lot1.161.1793,333538nasd
15:56:481.1656Odd lot1.161.1793,327537nasd
15:56:471.17100Buy1.161.1793,321536nasd
15:56:391.1657Odd lot1.161.1793,221535nasd
15:56:291.1657Odd lot1.161.1793,214534nasd
15:56:191.1657Odd lot1.161.1793,207533nasd
15:56:091.1656Odd lot1.161.1793,200532nasd
15:55:591.1658Odd lot1.161.1793,194531nasd
15:55:491.1657Odd lot1.161.1793,186530nasd
15:55:391.1657Odd lot1.161.1793,179529nasd
15:55:001.1652001.161.1793,172528nasd
15:55:001.1618Odd lotSell1.161.1792,972527nasd
15:54:391.1651Odd lot1.161.1792,954526nasd
15:53:491.161Odd lotSell1.161.1792,953525nasd
15:52:331.161Odd lotSell1.161.1792,952524nasd
15:51:351.17100Buy1.161.1792,951523nasd
15:51:081.1651Odd lot1.161.1792,851522nasd
15:49:321.17100Buy1.161.1792,850521nasd
15:49:321.1651001.161.1792,750520nasd
15:47:571.1725Odd lotBuy1.161.1792,650519nasd
15:47:501.1654Odd lot1.161.1792,625518nasd
15:47:181.1718Odd lotBuy1.161.1792,621517nasd
15:43:251.17100Buy1.161.1792,603516nasd