We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 18.866 | -0.05 | -0.26 | 18.864 | 18.866 | 18.864 | 6052 |
| 1735836900 | 18.916 | 0.04 | 0.23 | 18.916 | 18.916 | 18.916 | 23 |
| 1735577700 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1735318500 | 18.872 | -0.05 | -0.26 | 18.872 | 18.872 | 18.872 | 160 |
| 1734972900 | 18.922 | -0.02 | -0.13 | 18.922 | 18.922 | 18.922 | 5 |
| 1734713700 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734627300 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734540900 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734454500 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734368100 | 18.946 | -0.06 | -0.32 | 18.946 | 18.946 | 18.946 | 155 |
| 1734108900 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1734022500 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1733936100 | 19.006 | 0.02 | 0.08 | 19.006 | 19.006 | 19.006 | 50 |
| 1733849700 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733763300 | 18.99 | 0.04 | 0.19 | 18.99 | 18.99 | 18.99 | 5 |
| 1733504100 | 18.954 | -0.02 | -0.12 | 18.954 | 18.954 | 18.954 | 16 |
| 1733417700 | 18.976 | -0.11 | -0.57 | 18.988 | 18.988 | 18.97 | 379 |
| 1733331300 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1733244900 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1733158500 | 19.084 | 0.12 | 0.61 | 19.084 | 19.084 | 19.084 | 24 |
| 1732899300 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732812900 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732726500 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732640100 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732553700 | 18.968 | -0.01 | -0.03 | 18.968 | 18.968 | 18.968 | 43 |
| 1732294500 | 18.974 | 0.03 | 0.18 | 18.974 | 18.974 | 18.974 | 320 |
| 1732208100 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732121700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732035300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1731948900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1731689700 | 18.94 | 0.04 | 0.19 | 18.94 | 18.94 | 18.94 | 5 |
| 1731603300 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731516900 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731430500 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731344100 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731084900 | 18.904 | 0.05 | 0.27 | 18.904 | 18.904 | 18.904 | 4 |
| 1730998500 | 18.854 | -0.02 | -0.08 | 18.854 | 18.854 | 18.854 | 55 |
| 1730912100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730825700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730739300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730480100 | 18.87 | -0.05 | -0.25 | 18.87 | 18.87 | 18.87 | 18 |
| 1730393700 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730307300 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730220900 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730134500 | 18.918 | -0.03 | -0.15 | 18.918 | 18.918 | 18.918 | 37 |
| 1729871700 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1729785300 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1729698900 | 18.946 | 0.03 | 0.17 | 18.946 | 18.946 | 18.946 | 1 |
| 1729612500 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1729526100 | 18.914 | -0.01 | -0.03 | 18.926 | 18.926 | 18.914 | 40 |
| 1729266900 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729180500 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729094100 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729007700 | 18.92 | 0.03 | 0.15 | 18.92 | 18.92 | 18.92 | 14 |
| 1728921300 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1728662100 | 18.892 | 0.01 | 0.05 | 18.892 | 18.892 | 18.892 | 142 |
| 1728575700 | 18.882 | 0.01 | 0.04 | 18.882 | 18.882 | 18.882 | 1 |
| 1728489300 | 18.874 | 0 | 0.00 | 18.874 | 18.874 | 18.874 | 0 |
| 1728402900 | 18.874 | -0.09 | -0.46 | 18.874 | 18.874 | 18.874 | 55 |
| 1728316500 | 18.962 | 0 | 0.00 | 18.962 | 18.962 | 18.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
