We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 18.66 | -0.02 | -0.11 | 18.69 | 18.69 | 18.66 | 661 |
| 1721145300 | 18.68 | 0.03 | 0.16 | 18.678 | 18.68 | 18.678 | 411 |
| 1721058900 | 18.65 | -0 | -0.02 | 18.662 | 18.668 | 18.65 | 1576 |
| 1720799700 | 18.654 | 0.06 | 0.33 | 18.666 | 18.666 | 18.654 | 640 |
| 1720713300 | 18.592 | 0 | 0.00 | 18.592 | 18.592 | 18.592 | 0 |
| 1720626900 | 18.592 | -0.01 | -0.06 | 18.592 | 18.592 | 18.592 | 497 |
| 1720540500 | 18.604 | -0.01 | -0.04 | 18.604 | 18.604 | 18.592 | 46 |
| 1720454100 | 18.612 | 0.04 | 0.20 | 18.612 | 18.612 | 18.612 | 8 |
| 1720194900 | 18.574 | 0.01 | 0.04 | 18.574 | 18.574 | 18.574 | 6 |
| 1720108500 | 18.566 | 0.01 | 0.08 | 18.568 | 18.568 | 18.566 | 387 |
| 1720022100 | 18.552 | 0 | 0.00 | 18.552 | 18.552 | 18.552 | 0 |
| 1719935700 | 18.552 | -0 | -0.01 | 18.552 | 18.552 | 18.552 | 1 |
| 1719849300 | 18.554 | -0.06 | -0.32 | 18.542 | 18.554 | 18.53 | 1125 |
| 1719590100 | 18.614 | 0 | 0.00 | 18.614 | 18.614 | 18.614 | 0 |
| 1719503700 | 18.614 | 0.01 | 0.04 | 18.588 | 18.614 | 18.588 | 391 |
| 1719417300 | 18.606 | -0.02 | -0.10 | 18.606 | 18.606 | 18.606 | 1 |
| 1719330900 | 18.624 | 0.02 | 0.10 | 18.624 | 18.624 | 18.624 | 542 |
| 1719244500 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1718985300 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1718898900 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1718812500 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1718726100 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1718639700 | 18.606 | 0.08 | 0.43 | 18.606 | 18.606 | 18.606 | 53 |
| 1718380500 | 18.526 | 0 | 0.00 | 18.526 | 18.526 | 18.526 | 0 |
| 1718294100 | 18.526 | 0.03 | 0.18 | 18.522 | 18.526 | 18.522 | 481 |
| 1718207700 | 18.492 | 0.03 | 0.16 | 18.492 | 18.492 | 18.492 | 360 |
| 1718121300 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1718034900 | 18.462 | -0.09 | -0.51 | 18.474 | 18.474 | 18.462 | 201 |
| 1717775700 | 18.556 | 0 | 0.00 | 18.556 | 18.556 | 18.556 | 0 |
| 1717689300 | 18.556 | 0 | 0.00 | 18.556 | 18.556 | 18.556 | 0 |
| 1717602900 | 18.556 | -0.05 | -0.27 | 18.54 | 18.556 | 18.532 | 403 |
| 1717516500 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1717430100 | 18.606 | 0.05 | 0.28 | 18.606 | 18.606 | 18.606 | 5 |
| 1717170900 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1717084500 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1716998100 | 18.554 | -0.03 | -0.14 | 18.554 | 18.554 | 18.554 | 50 |
| 1716911700 | 18.58 | -0.01 | -0.08 | 18.58 | 18.58 | 18.58 | 10 |
| 1716825300 | 18.594 | 0.03 | 0.18 | 18.568 | 18.594 | 18.568 | 432 |
| 1716566100 | 18.56 | -0.04 | -0.22 | 18.556 | 18.56 | 18.556 | 519 |
| 1716479700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716393300 | 18.6 | 0.01 | 0.04 | 18.586 | 18.6 | 18.586 | 210 |
| 1716306900 | 18.592 | 0 | 0.00 | 18.592 | 18.592 | 18.592 | 0 |
| 1716220500 | 18.592 | -0.05 | -0.25 | 18.596 | 18.596 | 18.592 | 805 |
| 1715961300 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1715874900 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1715788500 | 18.638 | 0.05 | 0.25 | 18.618 | 18.66 | 18.618 | 685 |
| 1715702100 | 18.592 | -0.02 | -0.12 | 18.592 | 18.592 | 18.592 | 250 |
| 1715615700 | 18.614 | 0.01 | 0.08 | 18.6 | 18.614 | 18.6 | 93 |
| 1715356500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 8 |
| 1715270100 | 18.6 | -0.03 | -0.15 | 18.6 | 18.6 | 18.6 | 115 |
| 1715183700 | 18.628 | -0.02 | -0.09 | 18.624 | 18.63 | 18.624 | 3121 |
| 1715097300 | 18.644 | 0 | 0.00 | 18.644 | 18.644 | 18.644 | 0 |
| 1715010900 | 18.644 | 0 | 0.00 | 18.644 | 18.644 | 18.644 | 0 |
| 1714751700 | 18.644 | 0.07 | 0.36 | 18.592 | 18.644 | 18.578 | 539 |
| 1714665300 | 18.578 | 0.02 | 0.09 | 18.578 | 18.578 | 18.578 | 25 |
| 1714492500 | 18.562 | 0.03 | 0.17 | 18.562 | 18.562 | 18.562 | 663 |
| 1714406100 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1714146900 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1714060500 | 18.53 | -0.07 | -0.35 | 18.53 | 18.53 | 18.53 | 2 |
| 1713974100 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
| 1713887700 | 18.596 | -0 | -0.01 | 18.596 | 18.596 | 18.596 | 505 |
| 1713801300 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1713542100 | 18.598 | -0.01 | -0.04 | 18.594 | 18.598 | 18.594 | 513 |
| 1713455700 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
