Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT) Historical

TAT VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF

19.002

0.00 (0.00%)

Last Updated: 05:34:14

Delayed by 15 minutes

TAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	18.94	0.00	0.00%	18.94	18.94	18.94	0
Feb 25 2025	18.94	-0.04	-0.21%	18.94	18.94	18.94	52
Feb 24 2025	18.98	0.03	0.14%	18.98	18.98	18.98	2
Feb 21 2025	18.954	0.04	0.23%	18.952	18.954	18.952	110
Feb 20 2025	18.91	-0.01	-0.03%	18.91	18.91	18.91	82
Feb 19 2025	18.916	-0.02	-0.13%	18.916	18.916	18.916	27
Feb 18 2025	18.94	0.00	0.02%	18.94	18.94	18.94	2
Feb 17 2025	18.936	-0.02	-0.11%	18.936	18.936	18.936	10
Feb 14 2025	18.956	0.03	0.16%	18.956	18.956	18.956	69
Feb 13 2025	18.926	0.00	0.00%	18.926	18.926	18.926	0
Feb 12 2025	18.926	-0.03	-0.14%	18.926	18.926	18.926	69
Feb 11 2025	18.952	0.00	0.00%	18.952	18.952	18.952	0
Feb 10 2025	18.952	0.01	0.03%	18.952	18.952	18.952	102
Feb 07 2025	18.946	-0.03	-0.18%	18.946	18.946	18.946	41
Feb 06 2025	18.98	0.00	0.00%	18.98	18.98	18.98	0
Feb 05 2025	18.98	0.00	0.00%	18.98	18.98	18.98	0
Feb 04 2025	18.98	0.00	0.00%	18.98	18.98	18.98	0
Feb 03 2025	18.98	0.08	0.42%	18.98	18.98	18.98	9
Jan 31 2025	18.90	0.06	0.31%	18.90	18.90	18.90	642
Jan 30 2025	18.842	0.00	0.00%	18.842	18.842	18.842	0
Jan 29 2025	18.842	-0.03	-0.15%	18.842	18.842	18.842	739
Jan 28 2025	18.87	0.00	0.00%	18.87	18.87	18.87	0
Jan 27 2025	18.87	0.00	0.02%	18.87	18.87	18.87	30
Jan 24 2025	18.866	0.00	0.00%	18.866	18.866	18.866	0
Jan 23 2025	18.866	0.03	0.14%	18.866	18.866	18.866	32
Jan 22 2025	18.84	0.00	0.00%	18.84	18.84	18.84	0
Jan 21 2025	18.84	0.00	0.00%	18.84	18.84	18.84	0
Jan 20 2025	18.84	0.00	0.00%	18.84	18.84	18.84	0
Jan 17 2025	18.84	0.00	0.00%	18.84	18.84	18.84	0
Jan 16 2025	18.84	0.00	0.00%	18.84	18.84	18.84	0
Jan 15 2025	18.84	-0.01	-0.06%	18.84	18.84	18.84	6
Jan 14 2025	18.852	0.00	0.00%	18.852	18.852	18.852	0
Jan 13 2025	18.852	0.00	0.00%	18.852	18.852	18.852	0
Jan 10 2025	18.852	0.00	0.00%	18.852	18.852	18.852	0
Jan 09 2025	18.852	0.00	0.00%	18.852	18.852	18.852	0
Jan 08 2025	18.852	0.01	0.05%	18.852	18.852	18.852	6
Jan 07 2025	18.842	0.03	0.17%	18.842	18.842	18.842	7
Jan 06 2025	18.81	-0.06	-0.30%	18.81	18.81	18.81	1
Jan 03 2025	18.866	-0.05	-0.26%	18.864	18.866	18.864	6,052
Jan 02 2025	18.916	0.04	0.23%	18.916	18.916	18.916	23
Dec 30 2024	18.872	0.00	0.00%	18.872	18.872	18.872	0
Dec 27 2024	18.872	-0.05	-0.26%	18.872	18.872	18.872	160
Dec 23 2024	18.922	-0.02	-0.13%	18.922	18.922	18.922	5
Dec 20 2024	18.946	0.00	0.00%	18.946	18.946	18.946	0
Dec 19 2024	18.946	0.00	0.00%	18.946	18.946	18.946	0
Dec 18 2024	18.946	0.00	0.00%	18.946	18.946	18.946	0
Dec 17 2024	18.946	0.00	0.00%	18.946	18.946	18.946	0
Dec 16 2024	18.946	-0.06	-0.32%	18.946	18.946	18.946	155
Dec 13 2024	19.006	0.00	0.00%	19.006	19.006	19.006	0
Dec 12 2024	19.006	0.00	0.00%	19.006	19.006	19.006	0
Dec 11 2024	19.006	0.02	0.08%	19.006	19.006	19.006	50
Dec 10 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Dec 09 2024	18.99	0.04	0.19%	18.99	18.99	18.99	5
Dec 06 2024	18.954	-0.02	-0.12%	18.954	18.954	18.954	16
Dec 05 2024	18.976	-0.11	-0.57%	18.988	18.988	18.97	379
Dec 04 2024	19.084	0.00	0.00%	19.084	19.084	19.084	0
Dec 03 2024	19.084	0.00	0.00%	19.084	19.084	19.084	0
Dec 02 2024	19.084	0.12	0.61%	19.084	19.084	19.084	24
Nov 29 2024	18.968	0.00	0.00%	18.968	18.968	18.968	0

VanEckVectors iBoxx EUR ...

BNP Paribas Issuance

Vontobel Financial Produ...

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions