Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT) Historical

TAT VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF

18.744

0.02 (0.11%)

Jul 25 2024 - Closed

Delayed by 15 minutes

TAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	18.724	0.04	0.20%	18.712	18.724	18.712	623
Jul 23 2024	18.686	0.01	0.03%	18.684	18.686	18.684	174
Jul 22 2024	18.68	0.02	0.11%	18.69	18.69	18.68	1,198
Jul 19 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
Jul 18 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
Jul 17 2024	18.66	-0.02	-0.11%	18.69	18.69	18.66	661
Jul 16 2024	18.68	0.03	0.16%	18.678	18.68	18.678	411
Jul 15 2024	18.65	0.00	-0.02%	18.662	18.668	18.65	1,576
Jul 12 2024	18.654	0.06	0.33%	18.666	18.666	18.654	640
Jul 11 2024	18.592	0.00	0.00%	18.592	18.592	18.592	0
Jul 10 2024	18.592	-0.01	-0.06%	18.592	18.592	18.592	497
Jul 09 2024	18.604	-0.01	-0.04%	18.604	18.604	18.592	46
Jul 08 2024	18.612	0.04	0.20%	18.612	18.612	18.612	8
Jul 05 2024	18.574	0.01	0.04%	18.574	18.574	18.574	6
Jul 04 2024	18.566	0.01	0.08%	18.568	18.568	18.566	387
Jul 03 2024	18.552	0.00	0.00%	18.552	18.552	18.552	0
Jul 02 2024	18.552	0.00	-0.01%	18.552	18.552	18.552	1
Jul 01 2024	18.554	-0.06	-0.32%	18.542	18.554	18.53	1,125
Jun 28 2024	18.614	0.00	0.00%	18.614	18.614	18.614	0
Jun 27 2024	18.614	0.01	0.04%	18.588	18.614	18.588	391
Jun 26 2024	18.606	-0.02	-0.10%	18.606	18.606	18.606	1
Jun 25 2024	18.624	0.02	0.10%	18.624	18.624	18.624	542
Jun 24 2024	18.606	0.00	0.00%	18.606	18.606	18.606	0
Jun 21 2024	18.606	0.00	0.00%	18.606	18.606	18.606	0
Jun 20 2024	18.606	0.00	0.00%	18.606	18.606	18.606	0
Jun 19 2024	18.606	0.00	0.00%	18.606	18.606	18.606	0
Jun 18 2024	18.606	0.00	0.00%	18.606	18.606	18.606	0
Jun 17 2024	18.606	0.08	0.43%	18.606	18.606	18.606	53
Jun 14 2024	18.526	0.00	0.00%	18.526	18.526	18.526	0
Jun 13 2024	18.526	0.03	0.18%	18.522	18.526	18.522	481
Jun 12 2024	18.492	0.03	0.16%	18.492	18.492	18.492	360
Jun 11 2024	18.462	0.00	0.00%	18.462	18.462	18.462	0
Jun 10 2024	18.462	-0.09	-0.51%	18.462	18.462	18.462	201
Jun 07 2024	18.556	0.00	0.00%	18.556	18.556	18.556	0
Jun 06 2024	18.556	0.00	0.00%	18.556	18.556	18.556	0
Jun 05 2024	18.556	-0.05	-0.27%	18.54	18.556	18.532	403
Jun 04 2024	18.606	0.00	0.00%	18.606	18.606	18.606	0
Jun 03 2024	18.606	0.05	0.28%	18.606	18.606	18.606	5
May 31 2024	18.554	0.00	0.00%	18.554	18.554	18.554	0
May 30 2024	18.554	0.00	0.00%	18.554	18.554	18.554	0
May 29 2024	18.554	-0.03	-0.14%	18.554	18.554	18.554	50
May 28 2024	18.58	-0.01	-0.08%	18.58	18.58	18.58	10
May 27 2024	18.594	0.03	0.18%	18.568	18.594	18.568	432
May 24 2024	18.56	-0.04	-0.22%	18.556	18.56	18.556	519
May 23 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 22 2024	18.60	0.01	0.04%	18.586	18.60	18.586	210
May 21 2024	18.592	0.00	0.00%	18.592	18.592	18.592	0
May 20 2024	18.592	-0.05	-0.25%	18.596	18.596	18.592	805
May 17 2024	18.638	0.00	0.00%	18.638	18.638	18.638	0
May 16 2024	18.638	0.00	0.00%	18.638	18.638	18.638	0
May 15 2024	18.638	0.05	0.25%	18.618	18.66	18.618	685
May 14 2024	18.592	-0.02	-0.12%	18.592	18.592	18.592	250
May 13 2024	18.614	0.01	0.08%	18.60	18.614	18.60	93
May 10 2024	18.60	0.00	0.00%	18.60	18.60	18.60	8
May 09 2024	18.60	-0.03	-0.15%	18.60	18.60	18.60	115
May 08 2024	18.628	-0.02	-0.09%	18.624	18.63	18.624	3,121
May 07 2024	18.644	0.00	0.00%	18.644	18.644	18.644	0
May 06 2024	18.644	0.00	0.00%	18.644	18.644	18.644	0
May 03 2024	18.644	0.07	0.36%	18.592	18.644	18.578	539
May 02 2024	18.578	0.02	0.09%	18.578	18.578	18.578	25
Apr 30 2024	18.562	0.03	0.17%	18.562	18.562	18.562	663
Apr 29 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0
Apr 26 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions