We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -4.97382198953 | 0.764 | 0.77 | 0.724 | 8914 | 0.74659635 | DE |
| 4 | -0.024 | -3.2 | 0.75 | 0.788 | 0.724 | 5664 | 0.75665621 | DE |
| 12 | -0.074 | -9.25 | 0.8 | 0.844 | 0.724 | 9016 | 0.77983377 | DE |
| 26 | -0.022 | -2.94117647059 | 0.748 | 0.868 | 0.662 | 14376 | 0.75667375 | DE |
| 52 | -0.086 | -10.5911330049 | 0.812 | 0.91 | 0.652 | 19093 | 0.76362678 | DE |
| 156 | -0.604 | -45.4135338346 | 1.33 | 1.865 | 0.652 | 37217 | 1.29864876 | DE |
| 260 | -0.839 | -53.6102236422 | 1.565 | 1.865 | 0.652 | 51887 | 1.3336142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.726 | -0.024 | -3.20 | 0.73 | 0.73 | 0.724 | 5961 |
| 1722009300 | 0.75 | 0.014 | 1.90 | 0.75 | 0.75 | 0.726 | 5700 |
| 1721922900 | 0.736 | -0.022 | -2.90 | 0.744 | 0.744 | 0.736 | 21029 |
| 1721836500 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.744 | 1331 |
| 1721750100 | 0.758 | 0 | 0.00 | 0.756 | 0.758 | 0.75 | 3141 |
| 1721663700 | 0.758 | 0 | 0.00 | 0.764 | 0.77 | 0.744 | 13367 |
| 1721404500 | 0.758 | 0.002 | 0.26 | 0.764 | 0.772 | 0.758 | 1350 |
| 1721318100 | 0.756 | -0.004 | -0.53 | 0.76 | 0.76 | 0.746 | 7439 |
| 1721231700 | 0.76 | 0 | 0.00 | 0.746 | 0.76 | 0.746 | 1222 |
| 1721145300 | 0.76 | 0.004 | 0.53 | 0.748 | 0.76 | 0.746 | 4343 |
| 1721058900 | 0.756 | 0.006 | 0.80 | 0.756 | 0.756 | 0.756 | 108 |
| 1720799700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 4000 |
| 1720713300 | 0.76 | 0 | 0.00 | 0.744 | 0.76 | 0.744 | 4400 |
| 1720626900 | 0.76 | -0.016 | -2.06 | 0.754 | 0.766 | 0.752 | 10654 |
| 1720540500 | 0.776 | 0.006 | 0.78 | 0.772 | 0.776 | 0.772 | 750 |
| 1720454100 | 0.77 | 0.01 | 1.32 | 0.756 | 0.77 | 0.754 | 2050 |
| 1720194900 | 0.76 | -0.012 | -1.55 | 0.76 | 0.774 | 0.756 | 17950 |
| 1720108500 | 0.772 | -0.002 | -0.26 | 0.772 | 0.772 | 0.76 | 1659 |
| 1720022100 | 0.774 | -0.014 | -1.78 | 0.764 | 0.78 | 0.764 | 4100 |
| 1719935700 | 0.788 | 0.012 | 1.55 | 0.76 | 0.788 | 0.76 | 3550 |
| 1719849300 | 0.776 | 0.006 | 0.78 | 0.75 | 0.778 | 0.75 | 5141 |
| 1719590100 | 0.77 | 0 | 0.00 | 0.76 | 0.772 | 0.75 | 3100 |
| 1719503700 | 0.77 | 0.002 | 0.26 | 0.764 | 0.77 | 0.764 | 950 |
| 1719417300 | 0.768 | 0.014 | 1.86 | 0.752 | 0.78 | 0.742 | 29833 |
| 1719330900 | 0.754 | 0.002 | 0.27 | 0.748 | 0.764 | 0.742 | 9002 |
| 1719244500 | 0.752 | -0.02 | -2.59 | 0.752 | 0.772 | 0.75 | 9622 |
| 1718985300 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1718898900 | 0.772 | 0.004 | 0.52 | 0.768 | 0.776 | 0.75 | 7000 |
| 1718812500 | 0.768 | 0.012 | 1.59 | 0.75 | 0.77 | 0.748 | 7504 |
| 1718726100 | 0.756 | -0.014 | -1.82 | 0.756 | 0.77 | 0.756 | 3401 |
| 1718639700 | 0.77 | -0.002 | -0.26 | 0.78 | 0.78 | 0.756 | 15295 |
| 1718380500 | 0.772 | 0 | 0.00 | 0.76 | 0.772 | 0.758 | 6658 |
| 1718294100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1718207700 | 0.772 | -0.004 | -0.52 | 0.766 | 0.772 | 0.758 | 14831 |
| 1718121300 | 0.776 | -0.002 | -0.26 | 0.78 | 0.78 | 0.768 | 4211 |
| 1718034900 | 0.778 | 0 | 0.00 | 0.776 | 0.778 | 0.766 | 5550 |
| 1717775700 | 0.778 | -0.012 | -1.52 | 0.778 | 0.78 | 0.776 | 4724 |
| 1717689300 | 0.79 | 0.01 | 1.28 | 0.778 | 0.79 | 0.778 | 5299 |
| 1717602900 | 0.78 | 0.004 | 0.52 | 0.788 | 0.788 | 0.776 | 10128 |
| 1717516500 | 0.776 | -0.022 | -2.76 | 0.798 | 0.798 | 0.776 | 11333 |
| 1717430100 | 0.798 | 0.004 | 0.50 | 0.778 | 0.798 | 0.776 | 3717 |
| 1717170900 | 0.794 | 0.008 | 1.02 | 0.798 | 0.798 | 0.78 | 1701 |
| 1717084500 | 0.786 | -0.008 | -1.01 | 0.784 | 0.798 | 0.778 | 117234 |
| 1716998100 | 0.794 | 0.004 | 0.51 | 0.796 | 0.796 | 0.782 | 1510 |
| 1716911700 | 0.79 | 0 | 0.00 | 0.78 | 0.794 | 0.78 | 4721 |
| 1716825300 | 0.79 | 0.012 | 1.54 | 0.79 | 0.79 | 0.78 | 3101 |
| 1716566100 | 0.778 | -0.016 | -2.02 | 0.776 | 0.79 | 0.776 | 5611 |
| 1716479700 | 0.794 | 0 | 0.00 | 0.782 | 0.794 | 0.778 | 5614 |
| 1716393300 | 0.794 | 0 | 0.00 | 0.78 | 0.796 | 0.78 | 12399 |
| 1716306900 | 0.794 | 0 | 0.00 | 0.786 | 0.794 | 0.784 | 3217 |
| 1716220500 | 0.794 | -0.004 | -0.50 | 0.79 | 0.794 | 0.774 | 4796 |
| 1715961300 | 0.798 | 0.002 | 0.25 | 0.786 | 0.798 | 0.786 | 2987 |
| 1715874900 | 0.796 | -0.01 | -1.24 | 0.778 | 0.8 | 0.778 | 15264 |
| 1715788500 | 0.806 | 0 | 0.00 | 0.784 | 0.806 | 0.784 | 1765 |
| 1715702100 | 0.806 | 0.006 | 0.75 | 0.808 | 0.808 | 0.772 | 6465 |
| 1715615700 | 0.8 | -0.01 | -1.23 | 0.8139999 | 0.8159999 | 0.78 | 7000 |
| 1715356500 | 0.81 | 0.012 | 1.50 | 0.8139999 | 0.8139999 | 0.792 | 8851 |
| 1715270100 | 0.798 | -0.01 | -1.24 | 0.77 | 0.8 | 0.77 | 3978 |
| 1715183700 | 0.808 | -0.006 | -0.74 | 0.81 | 0.81 | 0.792 | 6550 |
| 1715097300 | 0.8139999 | -0.016 | -1.93 | 0.804 | 0.84 | 0.796 | 28031 |
| 1715010900 | 0.83 | -0.004 | -0.48 | 0.8 | 0.844 | 0.8 | 13200 |
| 1714751700 | 0.834 | 0.004 | 0.48 | 0.83 | 0.836 | 0.81 | 20658 |
| 1714665300 | 0.83 | -0.008 | -0.95 | 0.838 | 0.85 | 0.802 | 27950 |
| 1714492500 | 0.838 | 0.04 | 5.01 | 0.762 | 0.868 | 0.762 | 23890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
