Triboo S.p.A More Historical Data - TB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Triboo S.p.A. (TB)
Triboo S.p.A. (TB) Historical

TB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.379	0.004	1.07%	0.375	0.39	0.36	10,800
Mar 06 2025	0.375	-0.055	-12.79%	0.411	0.416	0.368	72,685
Mar 05 2025	0.43	-0.001	-0.23%	0.432	0.447	0.409	44,795
Mar 04 2025	0.431	-0.034	-7.31%	0.436	0.454	0.431	7,850
Mar 03 2025	0.465	0.016	3.56%	0.46	0.465	0.46	1,830
Feb 28 2025	0.449	-0.01	-2.18%	0.442	0.458	0.439	25,200
Feb 27 2025	0.459	-0.004	-0.86%	0.45	0.461	0.443	12,220
Feb 26 2025	0.463	-0.016	-3.34%	0.47	0.47	0.442	19,982
Feb 25 2025	0.479	0.013	2.79%	0.469	0.479	0.469	1,000
Feb 24 2025	0.466	0.00	0.00%	0.443	0.466	0.443	6,877
Feb 21 2025	0.466	0.006	1.30%	0.45	0.466	0.445	8,345
Feb 20 2025	0.46	-0.01	-2.13%	0.468	0.479	0.451	41,626
Feb 19 2025	0.47	0.01	2.17%	0.479	0.479	0.453	18,309
Feb 18 2025	0.46	-0.01	-2.13%	0.489	0.489	0.46	18,652
Feb 17 2025	0.47	0.005	1.08%	0.461	0.477	0.45	17,270
Feb 14 2025	0.465	0.00	0.00%	0.467	0.467	0.454	8,000
Feb 13 2025	0.465	0.009	1.97%	0.455	0.472	0.439	50,444
Feb 12 2025	0.456	-0.033	-6.75%	0.48	0.489	0.455	94,758
Feb 11 2025	0.489	0.00	0.00%	0.489	0.489	0.489	80
Feb 10 2025	0.489	0.003	0.62%	0.486	0.50	0.478	27,680
Feb 07 2025	0.486	0.00	0.00%	0.475	0.486	0.46	17,922
Feb 06 2025	0.486	-0.008	-1.62%	0.49	0.498	0.477	8,825
Feb 05 2025	0.494	0.005	1.02%	0.489	0.494	0.476	5,133
Feb 04 2025	0.489	-0.017	-3.36%	0.502	0.502	0.47	28,361
Feb 03 2025	0.506	-0.01	-1.94%	0.495	0.518	0.491	41,440
Jan 31 2025	0.516	-0.004	-0.77%	0.518	0.518	0.50	29,243
Jan 30 2025	0.52	0.008	1.56%	0.512	0.52	0.512	15,267
Jan 29 2025	0.512	-0.004	-0.78%	0.492	0.514	0.492	8,800
Jan 28 2025	0.516	-0.012	-2.27%	0.526	0.526	0.492	46,844
Jan 27 2025	0.528	-0.002	-0.38%	0.514	0.53	0.514	68,817
Jan 24 2025	0.53	-0.008	-1.49%	0.516	0.538	0.516	2,848
Jan 23 2025	0.538	-0.016	-2.89%	0.528	0.546	0.514	33,880
Jan 22 2025	0.554	0.00	0.00%	0.554	0.554	0.554	0.00
Jan 21 2025	0.554	0.008	1.47%	0.554	0.554	0.554	253
Jan 20 2025	0.546	-0.014	-2.50%	0.542	0.562	0.532	67,481
Jan 17 2025	0.56	-0.002	-0.36%	0.55	0.56	0.54	11,553
Jan 16 2025	0.562	-0.002	-0.35%	0.564	0.568	0.54	20,255
Jan 15 2025	0.564	0.004	0.71%	0.542	0.564	0.54	3,011
Jan 14 2025	0.56	-0.002	-0.36%	0.55	0.56	0.55	2,080
Jan 13 2025	0.562	-0.006	-1.06%	0.568	0.568	0.536	37,828
Jan 10 2025	0.568	0.00	0.00%	0.554	0.568	0.554	860
Jan 09 2025	0.568	0.002	0.35%	0.544	0.57	0.544	10,825
Jan 08 2025	0.566	-0.006	-1.05%	0.574	0.574	0.548	5,016
Jan 07 2025	0.572	0.002	0.35%	0.554	0.572	0.54	45,485
Jan 06 2025	0.57	0.002	0.35%	0.562	0.57	0.542	4,790
Jan 03 2025	0.568	0.008	1.43%	0.55	0.568	0.55	19,506
Jan 02 2025	0.56	-0.03	-5.08%	0.572	0.59	0.56	35,255
Dec 30 2024	0.59	-0.002	-0.34%	0.592	0.592	0.58	13,029
Dec 27 2024	0.592	0.016	2.78%	0.592	0.592	0.592	21,870
Dec 23 2024	0.576	-0.014	-2.37%	0.592	0.592	0.576	10,494
Dec 20 2024	0.59	-0.002	-0.34%	0.576	0.592	0.576	6,928
Dec 19 2024	0.592	-0.01	-1.66%	0.602	0.602	0.576	4,400
Dec 18 2024	0.602	0.042	7.50%	0.548	0.608	0.548	45,069
Dec 17 2024	0.56	-0.006	-1.06%	0.57	0.57	0.548	7,400
Dec 16 2024	0.566	0.008	1.43%	0.548	0.566	0.548	400
Dec 13 2024	0.558	-0.002	-0.36%	0.558	0.58	0.54	59,576
Dec 12 2024	0.56	-0.006	-1.06%	0.54	0.562	0.54	9,550
Dec 11 2024	0.566	0.016	2.91%	0.544	0.566	0.532	42,813
Dec 10 2024	0.55	0.00	0.00%	0.544	0.55	0.544	10,850
Dec 09 2024	0.55	0.00	0.00%	0.55	0.55	0.544	27,075

Ferguson Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions