We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.14942528736 | 1.74 | 1.74 | 1.66 | 5000 | 1.6972 | DE |
| 4 | -0.07 | -3.91061452514 | 1.79 | 1.89 | 1.66 | 3840 | 1.79152778 | DE |
| 12 | 0 | 0 | 1.72 | 2.38 | 1.66 | 7680 | 1.98530093 | DE |
| 26 | -0.28 | -14 | 2 | 2.38 | 1.66 | 6038 | 1.96922015 | DE |
| 52 | -0.86 | -33.3333333333 | 2.58 | 3.38 | 1.66 | 6444 | 2.41363245 | DE |
| 156 | -8.93 | -83.8497652582 | 10.65 | 11.8 | 1.38 | 7145 | 4.97596091 | DE |
| 260 | -3.2695 | -65.5276079768 | 4.9895 | 11.8 | 1.38 | 5994 | 5.44308956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734972900 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.7 | 2400 |
| 1734713700 | 1.69 | -0.08 | -4.52 | 1.74 | 1.74 | 1.66 | 7600 |
| 1734627300 | 1.77 | -0.05 | -2.75 | 1.79 | 1.79 | 1.77 | 1200 |
| 1734540900 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 3200 |
| 1734454500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 2000 |
| 1734368100 | 1.82 | -0.07 | -3.70 | 1.83 | 1.83 | 1.82 | 2000 |
| 1734108900 | 1.89 | 0.05 | 2.72 | 1.89 | 1.89 | 1.89 | 800 |
| 1734022500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 1200 |
| 1733936100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 4000 |
| 1733849700 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 800 |
| 1733763300 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 2000 |
| 1733504100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733417700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733331300 | 1.81 | -0.03 | -1.63 | 1.81 | 1.81 | 1.81 | 800 |
| 1733244900 | 1.84 | 0.01 | 0.55 | 1.85 | 1.85 | 1.84 | 4000 |
| 1733158500 | 1.83 | 0.04 | 2.23 | 1.82 | 1.83 | 1.82 | 2000 |
| 1732899300 | 1.79 | -0.03 | -1.65 | 1.79 | 1.82 | 1.79 | 23600 |
| 1732812900 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 1600 |
| 1732726500 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.79 | 3200 |
| 1732640100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 400 |
| 1732553700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732294500 | 1.86 | -0.02 | -1.06 | 1.84 | 1.9 | 1.75 | 12800 |
| 1732208100 | 1.88 | 0.01 | 0.53 | 1.85 | 1.91 | 1.84 | 7600 |
| 1732121700 | 1.87 | 0.05 | 2.75 | 1.88 | 1.88 | 1.87 | 4400 |
| 1732035300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731948900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731689700 | 1.82 | 0.02 | 1.11 | 1.84 | 1.84 | 1.72 | 10800 |
| 1731603300 | 1.8 | -0.07 | -3.74 | 1.82 | 1.82 | 1.76 | 6800 |
| 1731516900 | 1.87 | 0.01 | 0.54 | 1.8 | 1.88 | 1.75 | 14000 |
| 1731430500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731344100 | 1.86 | -0.05 | -2.62 | 1.88 | 1.88 | 1.86 | 800 |
| 1731084900 | 1.91 | 0.04 | 2.14 | 1.82 | 1.93 | 1.73 | 10000 |
| 1730998500 | 1.87 | 0.03 | 1.63 | 1.81 | 1.88 | 1.8 | 10000 |
| 1730912100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730825700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730739300 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 1200 |
| 1730480100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730393700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730307300 | 1.88 | 0.04 | 2.17 | 1.82 | 1.88 | 1.82 | 2400 |
| 1730220900 | 1.84 | 0.01 | 0.55 | 1.86 | 1.88 | 1.84 | 7600 |
| 1730134500 | 1.83 | 0 | 0.00 | 1.82 | 1.83 | 1.82 | 1600 |
| 1729871700 | 1.83 | -0.04 | -2.14 | 1.86 | 1.86 | 1.83 | 2000 |
| 1729785300 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 800 |
| 1729698900 | 1.89 | -0.06 | -3.08 | 1.88 | 1.89 | 1.88 | 1600 |
| 1729612500 | 1.95 | -0.07 | -3.47 | 1.95 | 1.95 | 1.95 | 2000 |
| 1729526100 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2 | 3200 |
| 1729266900 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 1.97 | 8000 |
| 1729180500 | 2.04 | -0.16 | -7.27 | 2.14 | 2.2 | 2 | 27200 |
| 1729094100 | 2.2 | -0.02 | -0.90 | 2.24 | 2.32 | 2.2 | 10800 |
| 1729007700 | 2.22 | 0.28 | 14.43 | 2.2 | 2.38 | 2.16 | 104000 |
| 1728921300 | 1.94 | 0.26 | 15.48 | 1.75 | 1.98 | 1.75 | 18800 |
| 1728662100 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.68 | 1600 |
| 1728575700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728489300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 1600 |
| 1728402900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728316500 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 3600 |
| 1728057300 | 1.7 | -0.07 | -3.95 | 1.72 | 1.72 | 1.7 | 7600 |
| 1727970900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.75 | 6400 |
| 1727884500 | 1.75 | 0 | 0.00 | 1.77 | 1.82 | 1.75 | 6400 |
| 1727798100 | 1.75 | -0.08 | -4.37 | 1.8 | 1.81 | 1.75 | 9200 |
| 1727711700 | 1.83 | -0.17 | -8.50 | 1.91 | 1.91 | 1.83 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
