We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.33333333333 | 1.92 | 2.12 | 1.92 | 6900 | 2.03275362 | DE |
| 4 | 0.12 | 6.12244897959 | 1.96 | 2.12 | 1.82 | 3440 | 1.97542636 | DE |
| 12 | -0.64 | -23.5294117647 | 2.72 | 2.78 | 1.82 | 3543 | 2.3030914 | DE |
| 26 | -0.94 | -31.1258278146 | 3.02 | 3.34 | 1.82 | 5672 | 2.63956982 | DE |
| 52 | -1.52 | -42.2222222222 | 3.6 | 4 | 1.38 | 9257 | 2.67624224 | DE |
| 156 | -4.92 | -70.2857142857 | 7 | 11.8 | 1.38 | 7263 | 5.75952434 | DE |
| 260 | -2.9095 | -58.3124561579 | 4.9895 | 11.8 | 1.38 | 6713 | 5.86322754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 400 |
| 1722009300 | 2.1 | 0.12 | 6.06 | 2 | 2.12 | 2 | 6400 |
| 1721922900 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 3600 |
| 1721836500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721750100 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 800 |
| 1721663700 | 2.02 | 0.1 | 5.21 | 1.92 | 2.06 | 1.92 | 16800 |
| 1721404500 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 1600 |
| 1721318100 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 1600 |
| 1721231700 | 1.86 | 0 | 0.00 | 1.82 | 1.86 | 1.82 | 4000 |
| 1721145300 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 800 |
| 1721058900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720799700 | 1.85 | -0.05 | -2.63 | 1.83 | 1.85 | 1.83 | 1200 |
| 1720713300 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 400 |
| 1720626900 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 1200 |
| 1720540500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720454100 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 2400 |
| 1720194900 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.9 | 4400 |
| 1720108500 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.89 | 4400 |
| 1720022100 | 1.95 | -0.05 | -2.50 | 1.96 | 1.96 | 1.95 | 2000 |
| 1719935700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719849300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719590100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719503700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
| 1719417300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1200 |
| 1719330900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719244500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718985300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 2800 |
| 1718898900 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 800 |
| 1718812500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 1200 |
| 1718726100 | 2.06 | -0.04 | -1.90 | 2.12 | 2.12 | 2.06 | 3600 |
| 1718639700 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.08 | 3200 |
| 1718380500 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 800 |
| 1718294100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 400 |
| 1718207700 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.14 | 2000 |
| 1718121300 | 2.2799999 | -0.06 | -2.56 | 2.32 | 2.32 | 2.2799999 | 2400 |
| 1718034900 | 2.34 | -0.1 | -4.10 | 2.46 | 2.46 | 2.34 | 8400 |
| 1717775700 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 1600 |
| 1717689300 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 400 |
| 1717602900 | 2.5 | -0.04 | -1.57 | 2.48 | 2.56 | 2.48 | 2400 |
| 1717516500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717430100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717170900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717084500 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 400 |
| 1716998100 | 2.5 | -0.1 | -3.85 | 2.5 | 2.58 | 2.5 | 4000 |
| 1716911700 | 2.6 | 0.02 | 0.78 | 2.54 | 2.7799999 | 2.54 | 18400 |
| 1716825300 | 2.58 | -0.06 | -2.27 | 2.6 | 2.74 | 2.52 | 22000 |
| 1716566100 | 2.64 | -0.02 | -0.75 | 2.56 | 2.7 | 2.56 | 15200 |
| 1716479700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716393300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716306900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716220500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1715961300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1715874900 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 400 |
| 1715788500 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 400 |
| 1715702100 | 2.62 | -0.06 | -2.24 | 2.6 | 2.62 | 2.6 | 1200 |
| 1715615700 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.68 | 2000 |
| 1715356500 | 2.74 | 0.04 | 1.48 | 2.72 | 2.74 | 2.72 | 800 |
| 1715270100 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 400 |
| 1715183700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715097300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715010900 | 2.72 | -0.04 | -1.45 | 2.72 | 2.72 | 2.72 | 400 |
| 1714751700 | 2.7599999 | 0.06 | 2.22 | 2.6 | 2.8 | 2.6 | 6000 |
| 1714665300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 800 |
| 1714492500 | 2.7 | 0.12 | 4.65 | 2.7 | 2.72 | 2.7 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
