We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 38.72 | 0.13 | 0.35 | 38.635 | 38.76 | 38.58 | 3500 |
| 1724428500 | 38.585 | 0.33 | 0.85 | 38.37 | 38.585 | 38.365 | 626 |
| 1724342100 | 38.26 | -0.07 | -0.18 | 38.315 | 38.36 | 38.22 | 5721 |
| 1724255700 | 38.33 | 0.1 | 0.27 | 38.235 | 38.4 | 38.235 | 5841 |
| 1724169300 | 38.225 | -0.26 | -0.66 | 38.5 | 38.5 | 38.22 | 4287 |
| 1724082900 | 38.48 | 0.35 | 0.93 | 38.195 | 38.505 | 38.195 | 4156 |
| 1723823700 | 38.125 | 0.63 | 1.69 | 38.085 | 38.205 | 38.04 | 2520 |
| 1723650900 | 37.49 | 0 | 0.00 | 37.645 | 37.645 | 37.49 | 9292 |
| 1723564500 | 37.49 | 0.05 | 0.13 | 37.485 | 37.5 | 37.355 | 3127 |
| 1723478100 | 37.44 | 0.09 | 0.23 | 37.505 | 37.595 | 37.355 | 12704 |
| 1723218900 | 37.355 | 0.03 | 0.08 | 37.48 | 37.6 | 37.275 | 4819 |
| 1723132500 | 37.325 | -0.01 | -0.01 | 36.96 | 37.37 | 36.84 | 3308 |
| 1723046100 | 37.33 | 0.62 | 1.69 | 37.01 | 37.425 | 36.995 | 8242 |
| 1722959700 | 36.71 | 0.02 | 0.05 | 37.02 | 37.035 | 36.555 | 15335 |
| 1722873300 | 36.69 | -0.84 | -2.23 | 37.02 | 37.28 | 36.23 | 24909 |
| 1722614100 | 37.525 | -1.05 | -2.72 | 38.3 | 38.41 | 37.525 | 9573 |
| 1722527700 | 38.575 | -0.73 | -1.86 | 39.21 | 39.235 | 38.55 | 7073 |
| 1722441300 | 39.305 | 0.1 | 0.26 | 39.465 | 39.485 | 39.125 | 12536 |
| 1722354900 | 39.205 | 0.21 | 0.55 | 39.075 | 39.29 | 39.005 | 10962 |
| 1722268500 | 38.99 | -0.11 | -0.28 | 39.27 | 39.305 | 38.945 | 6359 |
| 1722009300 | 39.1 | 0.31 | 0.80 | 38.855 | 39.12 | 38.825 | 2892 |
| 1721922900 | 38.79 | 0.24 | 0.64 | 38.475 | 38.79 | 38.385 | 2941 |
| 1721836500 | 38.545 | 0.1 | 0.26 | 38.46 | 38.595 | 38.405 | 2022 |
| 1721750100 | 38.445 | -0.34 | -0.86 | 38.74 | 38.795 | 38.445 | 5509 |
| 1721663700 | 38.78 | 0.11 | 0.27 | 38.75 | 38.89 | 38.675 | 6784 |
| 1721404500 | 38.675 | -0.47 | -1.20 | 38.745 | 39.105 | 38.645 | 8636 |
| 1721318100 | 39.145 | 0.3 | 0.76 | 38.945 | 39.21 | 38.945 | 7614 |
| 1721231700 | 38.85 | 0.29 | 0.75 | 38.57 | 38.87 | 38.465 | 6627 |
| 1721145300 | 38.56 | 0.16 | 0.40 | 38.285 | 38.56 | 38.265 | 1670 |
| 1721058900 | 38.405 | -0.11 | -0.27 | 38.44 | 38.535 | 38.38 | 3184 |
| 1720799700 | 38.51 | 0.11 | 0.29 | 38.46 | 38.54 | 38.46 | 2940 |
| 1720713300 | 38.4 | 0.32 | 0.85 | 38.25 | 38.4 | 38.21 | 6395 |
| 1720626900 | 38.075 | 0.34 | 0.89 | 37.85 | 38.115 | 37.755 | 1450 |
| 1720540500 | 37.74 | -0.22 | -0.57 | 37.9 | 37.96 | 37.715 | 4237 |
| 1720454100 | 37.955 | 0.06 | 0.16 | 37.86 | 38.07 | 37.81 | 6122 |
| 1720194900 | 37.895 | -0.27 | -0.71 | 38.175 | 38.175 | 37.8 | 3063 |
| 1720108500 | 38.165 | 0.17 | 0.46 | 38.17 | 38.25 | 38.125 | 1782 |
| 1720022100 | 37.99 | 0.17 | 0.45 | 37.985 | 38.145 | 37.985 | 6632 |
| 1719935700 | 37.82 | -0.27 | -0.70 | 38.06 | 38.06 | 37.82 | 2839 |
| 1719849300 | 38.085 | 0.31 | 0.83 | 38.09 | 38.14 | 37.975 | 3412 |
| 1719590100 | 37.77 | 0.12 | 0.32 | 37.82 | 37.89 | 37.77 | 2027 |
| 1719503700 | 37.65 | -0.23 | -0.61 | 37.845 | 37.915 | 37.65 | 7901 |
| 1719417300 | 37.88 | -0.19 | -0.50 | 38.21 | 38.21 | 37.805 | 1732 |
| 1719330900 | 38.07 | -0.1 | -0.26 | 38.235 | 38.285 | 38.07 | 2191 |
| 1719244500 | 38.17 | 0.51 | 1.34 | 37.745 | 38.17 | 37.745 | 3423 |
| 1718985300 | 37.665 | -0.24 | -0.62 | 37.815 | 37.92 | 37.63 | 4513 |
| 1718898900 | 37.9 | 0.28 | 0.74 | 37.66 | 37.92 | 37.66 | 2325 |
| 1718812500 | 37.62 | 0.06 | 0.16 | 37.65 | 37.72 | 37.595 | 2591 |
| 1718726100 | 37.56 | 0.29 | 0.78 | 37.455 | 37.59 | 37.33 | 4500 |
| 1718639700 | 37.27 | 0.03 | 0.08 | 37.37 | 37.435 | 37.11 | 5175 |
| 1718380500 | 37.24 | -0.14 | -0.37 | 37.56 | 37.56 | 37.115 | 10131 |
| 1718294100 | 37.38 | -0.59 | -1.55 | 37.905 | 37.905 | 37.38 | 6206 |
| 1718207700 | 37.97 | 0.03 | 0.09 | 38.06 | 38.23 | 37.97 | 16464 |
| 1718121300 | 37.935 | -0.42 | -1.08 | 38.35 | 38.35 | 37.715 | 39450 |
| 1718034900 | 38.35 | -0.16 | -0.40 | 38.3 | 38.36 | 38.19 | 11565 |
| 1717775700 | 38.505 | 0.04 | 0.09 | 38.595 | 38.595 | 38.22 | 7350 |
| 1717689300 | 38.47 | 0.19 | 0.48 | 38.355 | 38.475 | 38.3 | 6165 |
| 1717602900 | 38.285 | -0.72 | -1.85 | 38.305 | 38.46 | 38.19 | 23651 |
| 1717516500 | 39.005 | -0.5 | -1.25 | 39.3 | 39.3 | 38.955 | 10116 |
| 1717430100 | 39.5 | 0.24 | 0.61 | 39.695 | 39.865 | 39.5 | 14162 |
| 1717170900 | 39.26 | 0.16 | 0.41 | 39.25 | 39.355 | 39.25 | 5806 |
| 1717084500 | 39.1 | 0.16 | 0.41 | 38.94 | 39.1 | 38.915 | 3696 |
| 1716998100 | 38.94 | -0.43 | -1.09 | 39.3 | 39.305 | 38.87 | 4019 |
| 1716911700 | 39.37 | -0.17 | -0.42 | 39.63 | 39.63 | 39.315 | 4512 |
| 1716825300 | 39.535 | 0.28 | 0.73 | 39.36 | 39.54 | 39.355 | 9144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
