Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 38.445 | -0.34 | -0.86% | 38.74 | 38.795 | 38.445 | 5,509 |
| Jul 22 2024 | 38.78 | 0.11 | 0.27% | 38.75 | 38.89 | 38.675 | 6,784 |
| Jul 19 2024 | 38.675 | -0.47 | -1.20% | 38.745 | 39.105 | 38.645 | 8,636 |
| Jul 18 2024 | 39.145 | 0.30 | 0.76% | 38.945 | 39.21 | 38.945 | 7,614 |
| Jul 17 2024 | 38.85 | 0.29 | 0.75% | 38.57 | 38.87 | 38.465 | 6,627 |
| Jul 16 2024 | 38.56 | 0.16 | 0.40% | 38.285 | 38.56 | 38.265 | 1,670 |
| Jul 15 2024 | 38.405 | -0.11 | -0.27% | 38.44 | 38.535 | 38.38 | 3,184 |
| Jul 12 2024 | 38.51 | 0.11 | 0.29% | 38.46 | 38.54 | 38.46 | 2,940 |
| Jul 11 2024 | 38.40 | 0.32 | 0.85% | 38.25 | 38.40 | 38.21 | 6,395 |
| Jul 10 2024 | 38.075 | 0.34 | 0.89% | 37.85 | 38.115 | 37.755 | 1,450 |
| Jul 09 2024 | 37.74 | -0.22 | -0.57% | 37.90 | 37.96 | 37.715 | 4,237 |
| Jul 08 2024 | 37.955 | 0.06 | 0.16% | 37.86 | 38.07 | 37.81 | 6,122 |
| Jul 05 2024 | 37.895 | -0.27 | -0.71% | 38.175 | 38.175 | 37.80 | 3,063 |
| Jul 04 2024 | 38.165 | 0.17 | 0.46% | 38.17 | 38.25 | 38.125 | 1,782 |
| Jul 03 2024 | 37.99 | 0.17 | 0.45% | 37.985 | 38.145 | 37.985 | 6,632 |
| Jul 02 2024 | 37.82 | -0.27 | -0.70% | 38.06 | 38.06 | 37.82 | 2,839 |
| Jul 01 2024 | 38.085 | 0.31 | 0.83% | 38.09 | 38.14 | 37.975 | 3,412 |
| Jun 28 2024 | 37.77 | 0.12 | 0.32% | 37.82 | 37.89 | 37.77 | 2,027 |
| Jun 27 2024 | 37.65 | -0.23 | -0.61% | 37.845 | 37.915 | 37.65 | 7,901 |
| Jun 26 2024 | 37.88 | -0.19 | -0.50% | 38.21 | 38.21 | 37.805 | 1,732 |
| Jun 25 2024 | 38.07 | -0.10 | -0.26% | 38.235 | 38.285 | 38.07 | 2,191 |
| Jun 24 2024 | 38.17 | 0.51 | 1.34% | 37.745 | 38.17 | 37.745 | 3,423 |
| Jun 21 2024 | 37.665 | -0.24 | -0.62% | 37.815 | 37.92 | 37.63 | 4,513 |
| Jun 20 2024 | 37.90 | 0.28 | 0.74% | 37.66 | 37.92 | 37.66 | 2,325 |
| Jun 19 2024 | 37.62 | 0.06 | 0.16% | 37.65 | 37.72 | 37.595 | 2,591 |
| Jun 18 2024 | 37.56 | 0.29 | 0.78% | 37.455 | 37.59 | 37.33 | 4,500 |
| Jun 17 2024 | 37.27 | 0.03 | 0.08% | 37.37 | 37.435 | 37.11 | 5,175 |
| Jun 14 2024 | 37.24 | -0.14 | -0.37% | 37.56 | 37.56 | 37.115 | 10,131 |
| Jun 13 2024 | 37.38 | -0.59 | -1.55% | 37.905 | 37.905 | 37.38 | 6,206 |
| Jun 12 2024 | 37.97 | 0.03 | 0.09% | 38.06 | 38.23 | 37.97 | 16,464 |
| Jun 11 2024 | 37.935 | -0.42 | -1.08% | 38.35 | 38.35 | 37.715 | 39,450 |
| Jun 10 2024 | 38.35 | -0.16 | -0.40% | 38.30 | 38.36 | 38.19 | 11,565 |
| Jun 07 2024 | 38.505 | 0.04 | 0.09% | 38.595 | 38.595 | 38.22 | 7,350 |
| Jun 06 2024 | 38.47 | 0.19 | 0.48% | 38.355 | 38.475 | 38.30 | 6,165 |
| Jun 05 2024 | 38.285 | -0.72 | -1.85% | 38.305 | 38.46 | 38.19 | 23,651 |
| Jun 04 2024 | 39.005 | -0.50 | -1.25% | 39.30 | 39.30 | 38.955 | 10,116 |
| Jun 03 2024 | 39.50 | 0.24 | 0.61% | 39.695 | 39.865 | 39.50 | 14,162 |
| May 31 2024 | 39.26 | 0.16 | 0.41% | 39.25 | 39.355 | 39.25 | 5,806 |
| May 30 2024 | 39.10 | 0.16 | 0.41% | 38.94 | 39.10 | 38.915 | 3,696 |
| May 29 2024 | 38.94 | -0.43 | -1.09% | 39.30 | 39.305 | 38.87 | 4,019 |
| May 28 2024 | 39.37 | -0.17 | -0.42% | 39.63 | 39.63 | 39.315 | 4,512 |
| May 27 2024 | 39.535 | 0.28 | 0.73% | 39.36 | 39.54 | 39.355 | 9,144 |
| May 24 2024 | 39.25 | -0.11 | -0.28% | 39.155 | 39.325 | 39.035 | 18,123 |
| May 23 2024 | 39.36 | -0.19 | -0.48% | 39.67 | 39.67 | 39.36 | 9,516 |
| May 22 2024 | 39.55 | -0.07 | -0.18% | 39.615 | 39.64 | 39.50 | 13,704 |
| May 21 2024 | 39.62 | -0.20 | -0.50% | 39.745 | 39.745 | 39.57 | 1,968 |
| May 20 2024 | 39.82 | 0.09 | 0.24% | 39.835 | 39.855 | 39.77 | 6,197 |
| May 17 2024 | 39.725 | 0.20 | 0.49% | 39.725 | 39.73 | 39.575 | 4,161 |
| May 16 2024 | 39.53 | -0.08 | -0.20% | 39.725 | 39.735 | 39.505 | 31,537 |
| May 15 2024 | 39.61 | 0.03 | 0.09% | 39.725 | 39.725 | 39.515 | 12,428 |
| May 14 2024 | 39.575 | -0.01 | -0.01% | 39.495 | 39.63 | 39.495 | 6,890 |
| May 13 2024 | 39.58 | 0.14 | 0.37% | 39.425 | 39.60 | 39.385 | 4,868 |
| May 10 2024 | 39.435 | 0.33 | 0.83% | 39.445 | 39.525 | 39.335 | 2,850 |
| May 09 2024 | 39.11 | 0.17 | 0.44% | 39.02 | 39.17 | 39.01 | 8,655 |
| May 08 2024 | 38.94 | -0.08 | -0.21% | 38.985 | 38.985 | 38.76 | 9,966 |
| May 07 2024 | 39.02 | 0.25 | 0.63% | 38.945 | 39.055 | 38.925 | 1,439 |
| May 06 2024 | 38.775 | 0.37 | 0.95% | 38.575 | 38.89 | 38.515 | 47,653 |
| May 03 2024 | 38.41 | -0.06 | -0.14% | 38.61 | 38.825 | 38.405 | 2,251 |
| May 02 2024 | 38.465 | -0.04 | -0.09% | 38.56 | 38.565 | 38.395 | 4,104 |
| Apr 30 2024 | 38.50 | -0.17 | -0.44% | 38.80 | 38.80 | 38.50 | 3,386 |
| Apr 29 2024 | 38.67 | 0.22 | 0.57% | 38.52 | 38.67 | 38.52 | 2,367 |
| Apr 26 2024 | 38.45 | 0.35 | 0.92% | 38.295 | 38.565 | 38.295 | 3,535 |
| Apr 25 2024 | 38.10 | -0.54 | -1.40% | 38.55 | 38.55 | 38.10 | 6,418 |
