We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 17.496 | -0.14 | -0.79 | 17.59 | 17.618 | 17.458 | 2555 |
| 1736441700 | 17.636 | 0.01 | 0.08 | 17.594 | 17.648 | 17.594 | 2507 |
| 1736355300 | 17.622 | -0.19 | -1.08 | 17.62 | 17.638 | 17.614 | 1925 |
| 1736268900 | 17.814 | 0.22 | 1.27 | 17.718 | 17.814 | 17.67 | 3988 |
| 1736182500 | 17.59 | 0.02 | 0.11 | 17.602 | 17.618 | 17.508 | 64257 |
| 1735923300 | 17.57 | 0.08 | 0.45 | 17.572 | 17.6 | 17.522 | 7157 |
| 1735836900 | 17.492 | 0.14 | 0.80 | 17.442 | 17.492 | 17.39 | 924 |
| 1735577700 | 17.354 | -0.06 | -0.37 | 17.432 | 17.444 | 17.246 | 11214 |
| 1735318500 | 17.418 | 0.08 | 0.46 | 17.594 | 17.594 | 17.418 | 1814 |
| 1734972900 | 17.338 | 0.18 | 1.05 | 17.376 | 17.376 | 17.338 | 65 |
| 1734713700 | 17.158 | -0.31 | -1.76 | 17.174 | 17.174 | 17.034 | 3528 |
| 1734627300 | 17.466 | -0.45 | -2.50 | 17.416 | 17.58 | 17.414 | 6958 |
| 1734540900 | 17.914 | 0 | 0.00 | 17.914 | 17.914 | 17.914 | 0 |
| 1734454500 | 17.914 | 0.13 | 0.74 | 17.89 | 17.936 | 17.89 | 1623 |
| 1734368100 | 17.782 | 0.02 | 0.14 | 17.618 | 17.782 | 17.612 | 14792 |
| 1734108900 | 17.758 | -0.21 | -1.15 | 17.794 | 17.818 | 17.72 | 4754 |
| 1734022500 | 17.964 | 0.21 | 1.17 | 17.994 | 17.994 | 17.854 | 20586 |
| 1733936100 | 17.756 | 0.39 | 2.23 | 17.552 | 17.78 | 17.512 | 22917 |
| 1733849700 | 17.368 | 0.23 | 1.32 | 17.246 | 17.368 | 17.246 | 17826 |
| 1733763300 | 17.142 | -0.07 | -0.40 | 17.26 | 17.26 | 17.142 | 252 |
| 1733504100 | 17.21 | 0.08 | 0.46 | 17.034 | 17.21 | 17.03 | 5720 |
| 1733417700 | 17.132 | -0.04 | -0.24 | 17.288 | 17.288 | 17.132 | 1764 |
| 1733331300 | 17.174 | 0.12 | 0.73 | 17.216 | 17.216 | 17.17 | 2278 |
| 1733244900 | 17.05 | 0.15 | 0.89 | 17.05 | 17.05 | 17.05 | 40 |
| 1733158500 | 16.9 | 0.23 | 1.37 | 16.78 | 16.9 | 16.78 | 853 |
| 1732899300 | 16.672 | -0.02 | -0.12 | 16.692 | 16.692 | 16.672 | 441 |
| 1732812900 | 16.692 | 0.11 | 0.64 | 16.707999 | 16.71 | 16.692 | 3371 |
| 1732726500 | 16.585999 | 0.03 | 0.18 | 16.622 | 16.629999 | 16.584 | 3792 |
| 1732640100 | 16.556 | 0.07 | 0.45 | 16.547999 | 16.556 | 16.547999 | 600 |
| 1732553700 | 16.482 | -0.03 | -0.18 | 16.538 | 16.538 | 16.482 | 3414 |
| 1732294500 | 16.512 | 0.22 | 1.33 | 16.52 | 16.52 | 16.512 | 320 |
| 1732208100 | 16.296 | -0.32 | -1.90 | 16.654 | 16.654 | 16.292 | 6445 |
| 1732121700 | 16.611999 | 0.13 | 0.79 | 16.616 | 16.616 | 16.611999 | 249 |
| 1732035300 | 16.482 | -0.01 | -0.05 | 16.454 | 16.488 | 16.44 | 4873 |
| 1731948900 | 16.489999 | -0.08 | -0.51 | 16.46 | 16.489999 | 16.418 | 8067 |
| 1731689700 | 16.574 | -0.21 | -1.26 | 16.568 | 16.59 | 16.552 | 3850 |
| 1731603300 | 16.786 | 0.18 | 1.07 | 16.762 | 16.832 | 16.738 | 2862 |
| 1731516900 | 16.608 | -0.08 | -0.50 | 16.608 | 16.608 | 16.608 | 1 |
| 1731430500 | 16.692 | 0.03 | 0.20 | 16.7 | 16.812 | 16.69 | 244569 |
| 1731344100 | 16.658 | 0.23 | 1.40 | 16.658 | 16.658 | 16.658 | 1 |
| 1731084900 | 16.428 | -0 | -0.02 | 16.411999 | 16.428 | 16.411999 | 82 |
| 1730998500 | 16.431999 | 0.71 | 4.50 | 16.28 | 16.456 | 16.28 | 317903 |
| 1730912100 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1730825700 | 15.724 | -0.02 | -0.15 | 15.724 | 15.724 | 15.724 | 32 |
| 1730739300 | 15.748 | -0.06 | -0.39 | 15.812 | 15.812 | 15.644 | 2659 |
| 1730480100 | 15.81 | -0.11 | -0.72 | 15.804 | 15.81 | 15.792 | 6654 |
| 1730393700 | 15.924 | -0.45 | -2.75 | 15.918 | 15.984 | 15.902 | 4705 |
| 1730307300 | 16.373999 | 0.37 | 2.34 | 16.416 | 16.416 | 16.373999 | 1490 |
| 1730220900 | 16 | 0.11 | 0.68 | 15.968 | 16 | 15.968 | 546 |
| 1730134500 | 15.892 | 0.16 | 1.02 | 15.892 | 15.892 | 15.892 | 438 |
| 1729871700 | 15.732 | -0.11 | -0.68 | 15.74 | 15.74 | 15.73 | 1348 |
| 1729785300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1729698900 | 15.84 | 0.04 | 0.24 | 15.84 | 15.84 | 15.84 | 80 |
| 1729612500 | 15.802 | 0.01 | 0.06 | 15.8 | 15.802 | 15.8 | 664 |
| 1729526100 | 15.792 | -0.05 | -0.29 | 15.766 | 15.792 | 15.766 | 443 |
| 1729266900 | 15.838 | -0.03 | -0.21 | 15.788 | 15.838 | 15.78 | 2718 |
| 1729180500 | 15.872 | 0.09 | 0.57 | 15.868 | 15.884 | 15.868 | 788 |
| 1729094100 | 15.782 | 0 | 0.00 | 15.782 | 15.782 | 15.782 | 0 |
| 1729007700 | 15.782 | -0 | -0.03 | 15.886 | 15.886 | 15.778 | 4072 |
| 1728921300 | 15.786 | 0.2 | 1.31 | 15.652 | 15.786 | 15.652 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
