Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
JPM Climate Change Solutions UCITS USD ACC ETF (TEMP)
JPM Climate Change Solutions UCITS USD ACC ETF (TEMP) Historical

TEMP JPM Climate Change Solutions UCITS USD ACC ETF

30.755

0.00 (0.00%)

Last Updated: 08:57:44

Delayed by 15 minutes

TEMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	30.755	0.00	0.00%	30.755	30.755	30.755	0
Jul 22 2024	30.755	0.00	0.00%	30.755	30.755	30.755	0
Jul 19 2024	30.755	0.00	0.00%	30.755	30.755	30.755	0
Jul 18 2024	30.755	0.00	0.00%	30.755	30.755	30.755	0
Jul 17 2024	30.755	-0.39	-1.25%	30.765	30.765	30.755	2
Jul 16 2024	31.145	0.00	0.00%	31.145	31.145	31.145	0
Jul 15 2024	31.145	0.65	2.13%	31.145	31.145	31.145	3
Jul 12 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
Jul 11 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
Jul 10 2024	30.495	0.01	0.02%	30.46	30.495	30.46	120
Jul 09 2024	30.49	0.29	0.94%	30.49	30.49	30.49	35
Jul 08 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Jul 05 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Jul 04 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Jul 03 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Jul 02 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Jul 01 2024	30.205	-0.36	-1.18%	30.445	30.445	30.205	18
Jun 28 2024	30.565	-0.21	-0.67%	30.585	30.585	30.565	443
Jun 27 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0
Jun 26 2024	30.77	-0.07	-0.23%	30.905	30.905	30.77	137
Jun 25 2024	30.84	0.00	0.00%	30.84	30.84	30.84	0
Jun 24 2024	30.84	0.08	0.26%	30.755	30.84	30.755	464
Jun 21 2024	30.76	-0.14	-0.45%	30.765	30.765	30.76	750
Jun 20 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
Jun 19 2024	30.90	0.40	1.29%	30.90	30.90	30.90	15
Jun 18 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Jun 17 2024	30.505	0.00	0.02%	30.625	30.625	30.505	67
Jun 14 2024	30.50	-0.25	-0.80%	30.62	30.62	30.50	400
Jun 13 2024	30.745	0.00	0.00%	30.745	30.745	30.745	0
Jun 12 2024	30.745	0.00	0.00%	30.745	30.745	30.745	0
Jun 11 2024	30.745	-0.10	-0.32%	30.845	30.845	30.745	835
Jun 10 2024	30.845	0.00	0.00%	30.685	30.845	30.685	603
Jun 07 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
Jun 06 2024	30.845	0.17	0.55%	30.99	31.035	30.845	5,873
Jun 05 2024	30.675	-0.34	-1.08%	30.62	30.675	30.62	368
Jun 04 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
Jun 03 2024	31.01	0.44	1.44%	31.02	31.02	31.01	108
May 31 2024	30.57	-0.17	-0.54%	30.68	30.71	30.555	11,184
May 30 2024	30.735	0.13	0.44%	30.645	30.74	30.645	1,357
May 29 2024	30.60	-0.36	-1.15%	30.745	30.745	30.60	1,620
May 28 2024	30.955	0.08	0.28%	30.955	30.955	30.955	485
May 27 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
May 24 2024	30.87	-0.23	-0.72%	30.86	30.875	30.86	871
May 23 2024	31.095	0.53	1.73%	31.035	31.095	31.035	128
May 22 2024	30.565	0.10	0.31%	30.565	30.565	30.565	100
May 21 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
May 20 2024	30.47	0.07	0.25%	30.47	30.47	30.47	33
May 17 2024	30.395	-0.13	-0.43%	30.395	30.395	30.395	40
May 16 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
May 15 2024	30.525	0.02	0.08%	30.525	30.525	30.525	168
May 14 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
May 13 2024	30.50	-0.17	-0.55%	30.565	30.565	30.50	599
May 10 2024	30.67	0.42	1.39%	30.60	30.67	30.60	73
May 09 2024	30.25	0.27	0.88%	30.25	30.25	30.25	2,000
May 08 2024	29.985	0.00	0.00%	29.985	29.985	29.985	0
May 07 2024	29.985	0.20	0.67%	30.135	30.135	29.985	200
May 06 2024	29.785	0.55	1.88%	29.57	29.785	29.57	74
May 03 2024	29.235	0.00	0.00%	29.235	29.235	29.235	0
May 02 2024	29.235	-0.24	-0.80%	29.235	29.235	29.235	12
Apr 30 2024	29.47	0.00	0.00%	29.47	29.47	29.47	0
Apr 29 2024	29.47	0.58	2.03%	29.47	29.47	29.47	33
Apr 26 2024	28.885	0.00	0.00%	28.885	28.885	28.885	0
Apr 25 2024	28.885	0.41	1.44%	28.885	28.885	28.885	100

JPM Climate Change Solut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions