ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.07
-0.09
(-0.50%)
Closed December 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2151.2041444973417.85518.19517.77143014518.03569635DE
4-0.12-0.6597031335918.1918.74517.59279403518.27335751DE
123.1921.43817204314.8818.74514.31292717617.02204318DE
263.6225.051903114214.4518.74512.05283485915.20341823DE
522.17513.683548285615.89518.74512.05276467315.53459683DE
1568.8395.56277056289.2418.7459.186307798314.38121192DE
2607.9778.910891089110.118.7453.762374588910.88759798DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173531850018.120.191.0318.0418.19517.9551556869
173497290017.9350.010.0617.85517.96517.771303421
173471370017.925-0.09-0.5017.79518.0117.595241284
173462730018.015-0.15-0.8317.9318.17517.8753674041
173454090018.1650.020.0818.2218.27518.0751661649
173445450018.15-0.24-1.2818.1718.3218.0053152488
173436810018.385-0.05-0.2718.42518.42518.271870909
173410890018.435-0.1-0.5418.58518.58518.362475120
173402250018.535-0.01-0.0518.6418.72518.4252459937
173393610018.5450.020.0818.2518.55518.2252187626
173384970018.530.030.1618.45518.57518.361977394
173376330018.50.432.3518.3818.63518.2953742511
173350410018.075-0.45-2.4018.4618.5217.983544519
173341770018.520.150.7918.318.55518.253653590
173333130018.375-0.01-0.0518.4718.74518.3152932532
173324490018.3850.130.7118.2718.5118.273357363
173315850018.2550.070.4118.1918.36518.132707348
173289930018.180.020.1418.1718.24518.062577026
173281290018.1550.21.0918.03518.3183076918
173272650017.960.020.0817.9117.99517.6653722176
173264010017.9450.060.3417.818.0317.62942091
173255370017.885-0.01-0.0317.9918.3317.8114614664
173229450017.890.231.2717.68517.92517.5652848832
173220810017.6650.160.9117.54517.7317.4052797963
173212170017.5050.150.8417.50517.6217.3852766078
173203530017.36-0.09-0.5217.5117.53517.133188010
173194890017.45-0.14-0.8017.3517.59517.292953601
173168970017.590.120.6917.4717.7617.392822350
173160330017.470.060.3417.3617.52517.262007450
173151690017.410.090.5517.22517.4217.1252058751
173143050017.315-0.24-1.3417.617.73517.2953016698
173134410017.550.311.8017.3517.6817.2653234249
173108490017.24-0.11-0.6117.217.3116.913766916
173099850017.3450.774.6816.317.4616.37752059
173091210016.571.097.0115.6216.58515.627982225
173082570015.4850.221.4115.22515.5415.22210657
173073930015.27-0.1-0.6215.36515.46515.1951968003
173048010015.3650.251.6515.2115.38515.192037162
173039370015.1150.040.2714.9715.20514.932557343
173030730015.07500.0014.9815.16514.853090970
173022090015.0750.241.6514.92515.27514.9154060325
173013450014.830.020.1414.7514.88514.632428788
172987170014.810.251.6814.54514.84514.531582806
172978530014.565-0.17-1.1214.7414.8614.5251942896
172969890014.73-0.15-0.9714.94514.9914.7152021361
172961250014.8750.231.5414.7614.8914.571883519
172952610014.650.140.9314.57514.74514.5751725180
172926690014.515-0.03-0.2114.6414.7914.462309175
172918050014.5450.030.1714.48514.6514.391505199
172909410014.5200.0014.35514.5714.35921744
172900770014.52-0.24-1.5914.59514.66514.431799433
172892130014.755-0.01-0.0714.78514.8614.671232647
172866210014.7650.050.3414.7214.82514.71747454
172857570014.7150.161.1014.55514.75514.521557213
172848930014.5550.080.5914.4114.55514.312064975
172840290014.47-0.28-1.9014.5314.78514.462656130
172831650014.75-0.17-1.1114.8814.8814.631919367
172805730014.9150.261.7714.7414.98514.722052699
172797090014.655-0.06-0.4114.6814.7314.461826062
172788450014.7150.181.2414.6114.83514.583074229
172779810014.5350.463.2314.2514.58514.183704176
172771170014.08-0.06-0.4214.22514.2714.023090269