ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,184.00
0.00%
Dow Jones
44,747.63
-0.28%
Brent Oil
74.855
0.93%
Bitcoin
97,113.78
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Tesmec (TES) Quote

Tesmec

Tesmec (TES)

Test Security
Thames Water 26
Tesoro Minerals Corp
0.0667
0.0003
( 0.45% )
Updated: 03:35:43
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0667
Bid
0.0657
Ask
0.0667
Volume
122,380
0.0654 Day's Range 0.0676
0.0532 52 Week Range 0.1136
Market Cap
40.137M
Previous Close
0.0664
Open
0.0676
Last Trade
1000
@
0.0667
Last Trade Time
03:35:43
Financial Volume
-
VWAP
-
Average Volume (3m)
1,505,448
Shares Outstanding
601,748,321
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
255.92M
Net Profit
-2.97M

About Tesmec

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
www.tesmec.com
Headquarters
Milan, Lombardy, Ita
Founded
-
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1136 €.

Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 39.96 € million.

Ask ADVFN Intelligence (AI)

TES Latest News

More News

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

February 01 2006
PR Newswire (US)

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

January 27 2004
UK Regulatory

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

November 24 2003
UK Regulatory

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

October 15 2003
UK Regulatory

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

September 22 2003
UK Regulatory

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

August 27 2003
UK Regulatory

Re Contract

RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE SYSTEMS PLC 5 YEAR EXCLUSIVE CONTRACT WITH COSTA...

July 24 2003
UK Regulatory

First Day Dealings on AIM

RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange Systems plc FIRST DAY OF DEALINGS ON THE ALTERNATIVE...

May 29 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00152.300613496930.06520.06760.06376557710.06625289DE
4-0.0033-4.714285714290.070.070.06199795040.06681882DE
12-0.0032-4.577968526470.06990.0750.053215054480.06652612DE
26-0.0202-23.24510932110.08690.0870.053212315060.07159495DE
52-0.0445-40.01798561150.11120.11360.053212623050.08343199DE
156-0.1015-60.34482758620.16820.18480.053223802210.13327486DE
260-0.3253-82.98469387760.3920.3950.053230386050.12981965DE

TES - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?
The current share price of Tesmec is 0.0667 €
How many Tesmec shares are in issue?
Tesmec has 601,748,321 shares in issue
What is the market cap of Tesmec?
The market capitalisation of Tesmec is EUR 39.96M
What is the 1 year trading range for Tesmec share price?
Tesmec has traded in the range of 0.0532 € to 0.1136 € during the past year
What is the reporting currency for Tesmec?
Tesmec reports financial results in EUR
What is the latest annual turnover for Tesmec?
The latest annual turnover of Tesmec is EUR 255.92M
What is the latest annual profit for Tesmec?
The latest annual profit of Tesmec is EUR -2.97M
What is the registered address of Tesmec?
The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050
What is the Tesmec website address?
The website address for Tesmec is www.tesmec.com
Which industry sector does Tesmec operate in?
Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRKT25Roket Sharing Company Spa
0.0009 €
(28.57%)
1.9k
IVGIveco Group NV
13.325 €
(14.82%)
5.46M
ESFEdil San Felice SpA
5.34 €
(10.79%)
2.73k
1EXPEExpedia Group Inc
183.22 €
(9.31%)
9
ARTDeodatoGallery SpA
0.328 €
(8.61%)
69k
SOGESASoges Group AA
0.0008 €
(-83.33%)
36k
1SDFK and S AG
12.48 €
(-7.21%)
536
NTWNetweek SpA
0.115 €
(-5.74%)
699.66k
1AMGNAmgen Inc
282.15 €
(-4.89%)
9
BPEBper Banca SPA
6.572 €
(-4.64%)
16.08M
TITTelecom Italia SpA
0.2955 €
(4.79%)
148.78M
TITRTelecom Italia
0.3357 €
(3.77%)
17.84M
BPEBper Banca SPA
6.572 €
(-4.64%)
16.08M
ISPIntesa Sanpaolo Spa
4.341 €
(-0.18%)
13.39M
IVGIveco Group NV
13.325 €
(14.82%)
5.46M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
wow, using religion for politics......
Mr79 Mr79 4 minutes ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 8 minutes ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 8 minutes ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 10 minutes ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 17 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 21 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 24 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 28 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 28 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 33 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 33 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 34 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 35 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 36 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 37 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 38 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 38 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 39 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 40 minutes ago
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 43 minutes ago
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 50 minutes ago
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE

Your Recent History

BIT
TES
Tesmec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads