Tesmec (TES) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Tesmec (TES)

0.0585

-0.0001

(-0.17%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 153,910

Neutral: 118,449

Sell: 96,945

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:05	0.0585	44		Buy	0.0583	0.0585		369,304	40	BIT
11:26:14	0.0582	1		Sell	0.0582	0.0586		369,260	39	BIT
11:26:13	0.0586	3,373		Buy	0.0582	0.0586		369,259	38	BIT
11:13:55	0.0586	13,178		Buy	0.0585	0.0586		365,886	37	BIT
11:13:46	0.0585	25,000		Buy	0.0583	0.0585		352,708	36	BIT
11:13:46	0.0585	3,373		Buy	0.0583	0.0585		327,708	35	BIT
11:13:32	0.0583	18,449			0.0583	0.0583		324,335	34	BIT
10:57:07	0.0583	6,551		Buy	0.0576	0.0582		305,886	33	BIT
10:57:07	0.0582	13,449		Buy	0.0576	0.0582		299,335	32	BIT
10:49:08	0.0575	13,449		Sell	0.058	0.0583		285,886	31	BIT
10:49:08	0.0576	34,444		Sell	0.058	0.0583		272,437	30	BIT
10:49:08	0.0576	15,000		Sell	0.058	0.0583		237,993	29	BIT
10:49:08	0.0577	9,980		Sell	0.058	0.0583		222,993	28	BIT
10:49:08	0.0578	15,000		Sell	0.058	0.0583		213,013	27	BIT
10:49:08	0.0579	10,127		Sell	0.058	0.0583		198,013	26	BIT
10:49:08	0.058	2,000		Sell	0.058	0.0583		187,886	25	BIT
10:00:53	0.058	1,187		Sell	0.0583	0.0585		185,886	24	BIT
10:00:53	0.0583	13,813		Sell	0.0583	0.0585		184,699	23	BIT
09:57:36	0.0585	10,000		Buy	0.0583	0.0585		170,886	22	BIT
09:16:12	0.0582	1,187		Buy	0.0577	0.0582		160,886	21	BIT
09:04:28	0.0583	5,000		Sell	0.0583	0.0584		159,699	20	BIT
09:04:28	0.0582	15,000		Buy	0.0577	0.0582		154,699	19	BIT
07:14:04	0.0585	127		Buy	0.0577	0.0582		139,699	18	BIT
07:14:04	0.0582	1,873		Buy	0.0577	0.0582		139,572	17	BIT
06:04:01	0.0582	30		Buy	0.0577	0.0582		137,699	16	BIT
05:55:39	0.0577	20		Sell	0.0577	0.0582		137,669	15	BIT
05:25:03	0.0582	9,000		Buy	0.0577	0.0582		137,649	14	BIT
05:24:31	0.0582	4,000		Buy	0.0577	0.0582		128,649	13	BIT
05:07:50	0.0582	97		Buy	0.0577	0.0582		124,649	12	BIT
04:28:53	0.0579	11,824		Sell	0.0579	0.0582		124,552	11	BIT
04:10:53	0.0577	10,000		Sell	0.0577	0.0586		112,728	10	BIT
04:10:53	0.0577	15,000		Sell	0.0577	0.0586		102,728	9	BIT
03:59:16	0.058	39,900		Buy	0.0577	0.058		87,728	8	BIT
03:53:26	0.058	5,000		Buy	0.0577	0.058		47,828	7	BIT
03:50:34	0.0581	5,100		Sell	0.0581	0.0586		42,828	6	BIT
03:42:53	0.0581	24,900		Sell	0.0582	0.0587		37,728	5	BIT
03:42:53	0.0582	10,000		Sell	0.0582	0.0587		12,828	4	BIT
03:42:53	0.0582	100		Sell	0.0582	0.0587		2,828	3	BIT
03:35:38	0.0584	2,500		Buy	0.0577	0.0584		2,728	2	BIT
03:00:07	0.059	228		Buy	0.0542	0.0604		228	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:00:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:40] Language: en-US
OKAY: [19:00:40] Cookies are enabled
OKAY: [19:00:40] Browser supports RequestAnimationFrame
OKAY: [19:00:40] Browser supports the WebScoket API
INFO: [19:00:40] Starting session (trades) for guest
INFO: [19:00:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:00:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATES
- feedSymbol = BIT%5ETES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:00:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:41] Streamer WS Hostname: 7efb779e58c4
INFO: [19:00:41] Starting the trades app
INFO: [19:00:41] [START]: Symbol loook up for BIT^TES
INFO: [19:00:42] [FINSH]: Symbol loook up for BIT^TES
INFO: [19:00:42] Loaded configuration for trades
INFO: [19:00:42] Creating trades table...
INFO: [19:00:42] Starting trades table for BIT:TES without montage
INFO: [19:00:42] lo-streamer/1/dist-swarm
INFO: [19:00:42] lo-streamer/1/dist-swarm
INFO: [19:00:42] lo-streamer/1/dist-swarm
INFO: [19:00:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:40] Language: en-US
OKAY: [19:00:40] Cookies are enabled
OKAY: [19:00:40] Browser supports RequestAnimationFrame
OKAY: [19:00:40] Browser supports the WebScoket API
INFO: [19:00:40] Starting session (trades) for guest
INFO: [19:00:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:00:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATES
- feedSymbol = BIT%5ETES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:00:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:41] Streamer WS Hostname: 7efb779e58c4
INFO: [19:00:41] Starting the trades app
INFO: [19:00:41] [START]: Symbol loook up for BIT^TES
INFO: [19:00:42] [FINSH]: Symbol loook up for BIT^TES
INFO: [19:00:42] Loaded configuration for trades
INFO: [19:00:42] Creating trades table...
INFO: [19:00:42] Starting trades table for BIT:TES without montage
INFO: [19:00:42] lo-streamer/1/dist-swarm
INFO: [19:00:42] lo-streamer/1/dist-swarm
INFO: [19:00:42] lo-streamer/1/dist-swarm