ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf

Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT)

12.23
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172192290012.2300.0012.2312.2312.230
172183650012.2300.0012.2312.2312.230
172175010012.2300.0012.2312.2312.230
172166370012.2300.0012.2312.2312.230
172140450012.2300.0012.2312.2312.230
172131810012.2300.0012.2312.2312.230
172123170012.23-0.01-0.0512.2512.2512.2372
172114530012.23600.0012.23612.23612.2360
172105890012.2360.161.3212.23612.23612.23629
172079970012.07600.0012.07612.07612.0760
172071330012.07600.0012.07612.07612.0760
172062690012.07600.0012.07612.07612.0760
172054050012.07600.0012.07612.07612.0760
172045410012.07600.0012.07612.07612.0760
172019490012.07600.0012.07612.07612.0760
172010850012.07600.0012.07612.07612.0760
172002210012.07600.0012.07612.07612.0760
171993570012.07600.0012.07612.07612.0760
171984930012.076-0.08-0.6412.07612.07612.07660
171959010012.15400.0012.15412.15412.1540
171950370012.15400.0012.15412.15412.1540
171941730012.15400.0012.15412.15412.1540
171933090012.154-0.02-0.1512.15412.15412.1541
171924450012.17200.0012.17212.17212.1720
171898530012.17200.0012.17212.17212.1720
171889890012.17200.0012.17212.17212.1720
171881250012.17200.0012.17212.17212.1720
171872610012.17200.0012.17212.17212.1720
171863970012.1720.010.1212.17212.17212.17219
171838050012.15800.0012.15812.15812.1580
171829410012.15800.0012.15812.15812.1580
171820770012.15800.0012.15812.15812.1580
171812130012.15800.0012.15812.15812.1580
171803490012.15800.0012.15812.15812.1580
171777570012.15800.0012.15812.15812.1580
171768930012.15800.0012.15812.15812.1580
171760290012.15800.0012.15812.15812.1580
171751650012.15800.0012.15812.15812.1580
171743010012.1580.10.8512.15812.15812.15863
171717090012.056-0.21-1.7412.05612.05612.0561
171708450012.2700.0012.2712.2712.270
171699810012.2700.0012.2712.2712.270
171691170012.2700.0012.2712.2712.270
171682530012.2700.0012.2712.2712.270
171656610012.2700.0012.2712.2712.270
171647970012.2700.0012.2712.2712.270
171639330012.2700.0012.2712.2712.270
171630690012.2700.0012.2712.2712.270
171622050012.2700.0012.2712.2712.270
171596130012.2700.0012.2712.2712.270
171587490012.2700.0012.2712.2712.270
171578850012.270.10.7912.2712.2712.2728
171570210012.17400.0012.17412.17412.1740
171561570012.17400.0012.17412.17412.1740
171535650012.17400.0012.17412.17412.1740
171527010012.17400.0012.17412.17412.1740
171518370012.17400.0012.17412.17412.1740
171509730012.17400.0012.17412.17412.1740
171501090012.17400.0012.17412.17412.1740
171475170012.17400.0012.17412.17412.1740
171466530012.174-0.01-0.0712.17412.17412.17471
171446040012.18200.0012.18212.18212.1820
171437400012.18200.0012.18212.18212.1820
171411480012.18200.0012.18212.18212.1820

Your Recent History

Delayed Upgrade Clock