Vaneckvectors iboxx Eur ... (TGBT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT)
Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT) Trades

Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT)

12.226

0.016

(0.13%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 551

Neutral: 17

Sell: 45

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	24.2597	100			18.25	27.00		613	26	nyse
18:30:00	24.2597	100			22.30	27.00		613	25	nyse
16:10:00	24.2597	100			22.30	24.51		613	24	nyse
16:05:12	24.2597	1	basket idx	Buy	18.37	27.00		613	23	nyse
16:05:11	24.2597	1	basket idx	Buy	18.37	27.00		612	22	nyse
16:00:00	24.2597	100			24.16	24.40		611	21	nyse
15:54:51	24.2665	251		Buy	24.11	24.42		611	20	nyse
15:43:37	24.2681	64	basket idx	Buy	24.11	24.42		360	19	nyse
15:20:29	24.3115	56	basket idx	Buy	24.11	24.42		296	18	nyse
15:16:08	24.2681	59	basket idx	Buy	24.11	24.42		240	17	nyse
15:15:33	24.2681	10	basket idx	Buy	24.11	24.42		181	16	nyse
15:13:06	24.3892	1	basket idx	Buy	24.11	24.42		171	15	nyse
15:07:15	24.2568	1	basket idx	Sell	24.10	24.42		170	14	nyse
14:15:00	24.3115	39	basket idx	Buy	24.11	24.42		169	13	nyse
13:54:03	24.1101	42	basket idx	Sell	24.11	24.42		130	12	nyse
13:41:55	24.28	15	basket idx	Buy	24.11	24.42		88	11	nyse
12:16:51	24.12	1	basket idx	Sell	24.12	24.43		73	10	nyse
12:13:46	24.12	1	basket idx	Sell	24.12	24.43		72	9	nyse
10:24:55	24.5399	37	basket idx	Buy	24.13	24.54		71	8	nyse
10:03:00	24.26	15	basket idx		24.10	24.42		34	7	nyse
09:32:47	24.295	1	basket idx		24.14	24.45		19	6	nyse
09:32:46	24.295	1	basket idx		24.14	24.45		18	5	nyse
09:31:43	24.39	15	basket idx	Buy	24.10	24.42		17	4	nyse
09:30:06	24.19	1	basket idx	Buy	23.40	24.50		2	3	nyse
09:30:06	24.19	1			23.82	24.44		1	2	nyse
09:30:06	24.19	1	basket idx	Buy	23.82	24.44		1	1	nyse

Vaneckvectors iboxx Eur ...

Bacanora Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:29:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:29:38] Language: en-US
OKAY: [05:29:38] Cookies are enabled
OKAY: [05:29:38] Browser supports RequestAnimationFrame
OKAY: [05:29:38] Browser supports the WebScoket API
INFO: [05:29:38] Starting session (trades) for guest
INFO: [05:29:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:29:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATGBT
- feedSymbol = BIT%5ETGBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:29:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:29:39] Streamer WS Hostname: 5b1f487ac2f5
INFO: [05:29:39] Starting the trades app
INFO: [05:29:39] [START]: Symbol loook up for BIT^TGBT
INFO: [05:29:39] [FINSH]: Symbol loook up for BIT^TGBT
INFO: [05:29:39] Loaded configuration for trades
INFO: [05:29:39] Creating trades table...
INFO: [05:29:39] Starting trades table for AMEX:QIS without montage
INFO: [05:29:39] lo-streamer/1/dist-swarm
INFO: [05:29:39] lo-streamer/1/dist-swarm
INFO: [05:29:39] lo-streamer/1/dist-swarm
INFO: [05:29:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:29:38] Language: en-US
OKAY: [05:29:38] Cookies are enabled
OKAY: [05:29:38] Browser supports RequestAnimationFrame
OKAY: [05:29:38] Browser supports the WebScoket API
INFO: [05:29:38] Starting session (trades) for guest
INFO: [05:29:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:29:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATGBT
- feedSymbol = BIT%5ETGBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:29:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:29:39] Streamer WS Hostname: 5b1f487ac2f5
INFO: [05:29:39] Starting the trades app
INFO: [05:29:39] [START]: Symbol loook up for BIT^TGBT
INFO: [05:29:39] [FINSH]: Symbol loook up for BIT^TGBT
INFO: [05:29:39] Loaded configuration for trades
INFO: [05:29:39] Creating trades table...
INFO: [05:29:39] Starting trades table for AMEX:QIS without montage
INFO: [05:29:39] lo-streamer/1/dist-swarm
INFO: [05:29:39] lo-streamer/1/dist-swarm
INFO: [05:29:39] lo-streamer/1/dist-swarm