We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.08794197643 | 11.03 | 11.22 | 10.76 | 193585 | 11.08339327 | DE |
| 4 | -0.13 | -1.1524822695 | 11.28 | 11.7 | 10.76 | 216757 | 11.17442777 | DE |
| 12 | 0.7 | 6.6985645933 | 10.45 | 11.7 | 10.06 | 222917 | 11.01005908 | DE |
| 26 | 1.98 | 21.5921483097 | 9.17 | 11.7 | 9.12 | 230566 | 10.4918628 | DE |
| 52 | 1.39 | 14.2418032787 | 9.76 | 11.7 | 8.405 | 226222 | 9.87811077 | DE |
| 156 | 4.125 | 58.71886121 | 7.025 | 11.7 | 5.85 | 276143 | 8.36166253 | DE |
| 260 | 3.68 | 49.2637215529 | 7.47 | 12.09 | 5.505 | 442989 | 8.51286644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 11.14 | 0.02 | 0.18 | 11.16 | 11.21 | 11.02 | 117539 |
| 1742835300 | 11.12 | 0.04 | 0.36 | 11.14 | 11.22 | 11.06 | 177172 |
| 1742576100 | 11.08 | -0.01 | -0.09 | 11.15 | 11.15 | 10.97 | 155625 |
| 1742489700 | 11.09 | -0.07 | -0.63 | 11.2 | 11.2 | 10.76 | 196800 |
| 1742403300 | 11.16 | 0.22 | 2.01 | 10.9 | 11.18 | 10.9 | 252708 |
| 1742316900 | 10.94 | -0.11 | -1.00 | 11.03 | 11.09 | 10.9 | 185622 |
| 1742230500 | 11.05 | -0.05 | -0.45 | 11.11 | 11.11 | 10.99 | 263635 |
| 1741971300 | 11.1 | 0.14 | 1.28 | 10.88 | 11.14 | 10.88 | 173399 |
| 1741884900 | 10.96 | 0.05 | 0.46 | 10.84 | 11.02 | 10.82 | 191430 |
| 1741798500 | 10.91 | 0.08 | 0.74 | 10.95 | 11.02 | 10.8 | 320034 |
| 1741712100 | 10.83 | -0.18 | -1.63 | 10.96 | 10.99 | 10.81 | 282307 |
| 1741625700 | 11.01 | -0.2 | -1.78 | 11.29 | 11.48 | 10.97 | 350532 |
| 1741366500 | 11.21 | -0.17 | -1.49 | 11.42 | 11.42 | 11.15 | 232644 |
| 1741280100 | 11.38 | 0.03 | 0.26 | 11.34 | 11.41 | 11.24 | 158608 |
| 1741193700 | 11.35 | 0.08 | 0.71 | 11.33 | 11.5 | 11.33 | 182127 |
| 1741107300 | 11.27 | -0.3 | -2.59 | 11.5 | 11.6 | 11.26 | 259709 |
| 1741020900 | 11.57 | 0.05 | 0.43 | 11.57 | 11.7 | 11.53 | 117722 |
| 1740761700 | 11.52 | 0 | 0.00 | 11.51 | 11.55 | 11.46 | 347454 |
| 1740675300 | 11.52 | 0.03 | 0.26 | 11.47 | 11.54 | 11.34 | 255097 |
| 1740588900 | 11.49 | 0.12 | 1.06 | 11.34 | 11.54 | 11.34 | 136879 |
| 1740502500 | 11.37 | 0.02 | 0.18 | 11.28 | 11.41 | 11.24 | 95633 |
| 1740416100 | 11.35 | -0.14 | -1.22 | 11.56 | 11.56 | 11.26 | 149833 |
| 1740156900 | 11.49 | 0 | 0.00 | 11.55 | 11.62 | 11.48 | 73160 |
| 1740070500 | 11.49 | -0.02 | -0.17 | 11.52 | 11.64 | 11.48 | 187395 |
| 1739984100 | 11.51 | -0.02 | -0.17 | 11.6 | 11.66 | 11.46 | 206250 |
| 1739897700 | 11.53 | 0.01 | 0.09 | 11.58 | 11.64 | 11.41 | 352696 |
| 1739811300 | 11.52 | 0.02 | 0.17 | 11.51 | 11.55 | 11.35 | 200701 |
| 1739552100 | 11.5 | 0.04 | 0.35 | 11.52 | 11.58 | 11.5 | 164881 |
| 1739465700 | 11.46 | 0.28 | 2.50 | 11.3 | 11.5 | 11.24 | 271717 |
| 1739379300 | 11.18 | -0.02 | -0.18 | 11.17 | 11.29 | 11.13 | 166537 |
| 1739292900 | 11.2 | -0.01 | -0.09 | 11.18 | 11.33 | 11.14 | 167248 |
| 1739206500 | 11.21 | 0.08 | 0.72 | 11.17 | 11.27 | 11.11 | 107123 |
| 1738947300 | 11.13 | -0.08 | -0.71 | 11.18 | 11.26 | 11.11 | 190946 |
| 1738860900 | 11.21 | 0.04 | 0.36 | 11.29 | 11.29 | 11.12 | 229099 |
| 1738774500 | 11.17 | -0.02 | -0.18 | 11.12 | 11.19 | 11.12 | 136196 |
| 1738688100 | 11.19 | 0 | 0.00 | 11.26 | 11.26 | 11.14 | 308978 |
| 1738601700 | 11.19 | -0.03 | -0.27 | 11.01 | 11.21 | 10.97 | 194755 |
| 1738342500 | 11.22 | 0 | 0.00 | 11.15 | 11.26 | 11.15 | 224933 |
| 1738256100 | 11.22 | 0.11 | 0.99 | 11.12 | 11.27 | 11.1 | 277770 |
| 1738169700 | 11.11 | 0.06 | 0.54 | 11.05 | 11.2 | 11.03 | 163839 |
| 1738083300 | 11.05 | 0.2 | 1.84 | 10.82 | 11.09 | 10.81 | 196301 |
| 1737996900 | 10.85 | -0.03 | -0.28 | 10.97 | 10.97 | 10.72 | 142047 |
| 1737737700 | 10.88 | -0.05 | -0.46 | 10.95 | 11.03 | 10.8 | 109067 |
| 1737651300 | 10.93 | 0.27 | 2.53 | 10.66 | 10.94 | 10.63 | 1226081 |
| 1737564900 | 10.66 | 0.25 | 2.40 | 10.5 | 10.69 | 10.42 | 252383 |
| 1737478500 | 10.41 | -0.03 | -0.29 | 10.43 | 10.47 | 10.38 | 140210 |
| 1737392100 | 10.44 | -0.12 | -1.14 | 10.45 | 10.56 | 10.37 | 209632 |
| 1737132900 | 10.56 | 0.01 | 0.09 | 10.56 | 10.69 | 10.43 | 731596 |
| 1737046500 | 10.55 | 0.24 | 2.33 | 10.4 | 10.58 | 10.4 | 281796 |
| 1736960100 | 10.31 | 0.16 | 1.58 | 10.2 | 10.34 | 10.12 | 195699 |
| 1736873700 | 10.15 | 0.06 | 0.59 | 10.18 | 10.28 | 10.08 | 175819 |
| 1736787300 | 10.09 | -0.17 | -1.66 | 10.21 | 10.25 | 10.06 | 137300 |
| 1736528100 | 10.26 | -0.14 | -1.35 | 10.33 | 10.37 | 10.26 | 114685 |
| 1736441700 | 10.4 | 0.02 | 0.19 | 10.38 | 10.45 | 10.3 | 119078 |
| 1736355300 | 10.38 | 0.01 | 0.10 | 10.34 | 10.38 | 10.24 | 328570 |
| 1736268900 | 10.37 | -0.02 | -0.19 | 10.42 | 10.42 | 10.31 | 93378 |
| 1736182500 | 10.39 | -0.03 | -0.29 | 10.47 | 10.49 | 10.37 | 151642 |
| 1735923300 | 10.42 | -0.03 | -0.29 | 10.5 | 10.5 | 10.35 | 147216 |
| 1735836900 | 10.45 | 0.02 | 0.19 | 10.45 | 10.51 | 10.44 | 96941 |
| 1735577700 | 10.43 | 0 | 0.00 | 10.49 | 10.51 | 10.41 | 86772 |
| 1735318500 | 10.43 | 0.07 | 0.68 | 10.31 | 10.46 | 10.31 | 131032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
