We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.52688172043 | 0.93 | 0.96 | 0.9 | 3406 | 0.94367232 | DE |
| 4 | -0.13 | -13.1313131313 | 0.99 | 1.085 | 0.888 | 14830 | 0.94911883 | DE |
| 12 | -0.54 | -38.5714285714 | 1.4 | 1.635 | 0.888 | 27795 | 1.19004485 | DE |
| 26 | -0.82 | -48.8095238095 | 1.68 | 1.79 | 0.62 | 28045 | 1.0351659 | DE |
| 52 | -2.94 | -77.3684210526 | 3.8 | 4.01 | 0.62 | 21910 | 1.66260846 | DE |
| 156 | -3.095 | -78.2553729456 | 3.955 | 5.12 | 0.62 | 13825 | 2.92827764 | DE |
| 260 | -3.79 | -81.5053763441 | 4.65 | 5.12 | 0.62 | 14574 | 3.01741511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.95 | 0.014 | 1.50 | 0.95 | 0.95 | 0.95 | 5053 |
| 1723650900 | 0.936 | -0.002 | -0.21 | 0.902 | 0.936 | 0.902 | 693 |
| 1723564500 | 0.938 | -0.002 | -0.21 | 0.93 | 0.94 | 0.9 | 6600 |
| 1723478100 | 0.94 | -0.02 | -2.08 | 0.928 | 0.96 | 0.928 | 3030 |
| 1723218900 | 0.96 | 0.012 | 1.27 | 0.93 | 0.96 | 0.91 | 3300 |
| 1723132500 | 0.948 | -0.02 | -2.07 | 0.928 | 0.948 | 0.928 | 258 |
| 1723046100 | 0.968 | 0.046 | 4.99 | 0.888 | 0.968 | 0.888 | 7276 |
| 1722959700 | 0.922 | 0.014 | 1.54 | 0.91 | 0.932 | 0.91 | 750 |
| 1722873300 | 0.908 | 0.018 | 2.02 | 0.89 | 0.908 | 0.89 | 9400 |
| 1722614100 | 0.89 | -0.014 | -1.55 | 0.906 | 0.92 | 0.89 | 7370 |
| 1722527700 | 0.904 | -0.064 | -6.61 | 0.93 | 0.948 | 0.904 | 51146 |
| 1722441300 | 0.968 | 0.038 | 4.09 | 0.956 | 0.968 | 0.92 | 7305 |
| 1722354900 | 0.93 | -0.09 | -8.82 | 0.956 | 0.99 | 0.92 | 69489 |
| 1722268500 | 1.02 | 0.03 | 2.62 | 0.994 | 1.02 | 0.966 | 2850 |
| 1722009300 | 0.994 | 0.044 | 4.63 | 0.96 | 0.994 | 0.938 | 27404 |
| 1721922900 | 0.95 | -0.048 | -4.81 | 1.02 | 1.02 | 0.94 | 25512 |
| 1721836500 | 0.998 | 0.002 | 0.20 | 1 | 1.03 | 0.98 | 17973 |
| 1721750100 | 0.996 | 0.006 | 0.61 | 0.992 | 1.04 | 0.99 | 22536 |
| 1721663700 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.986 | 7171 |
| 1721404500 | 1 | 0 | 0.00 | 0.99 | 1.085 | 0.99 | 11700 |
| 1721318100 | 1 | 0 | 0.00 | 1.02 | 1.1 | 1 | 24508 |
| 1721231700 | 1 | -0.03 | -2.91 | 1.02 | 1.025 | 1 | 30500 |
| 1721145300 | 1.03 | -0.06 | -5.07 | 1.045 | 1.045 | 1.0149999 | 8507 |
| 1721058900 | 1.085 | 0.01 | 1.40 | 1.075 | 1.085 | 1.055 | 950 |
| 1720799700 | 1.07 | 0.05 | 4.39 | 1.08 | 1.08 | 1.07 | 6101 |
| 1720713300 | 1.025 | -0.01 | -0.49 | 1.06 | 1.06 | 1.025 | 1593 |
| 1720626900 | 1.03 | -0.08 | -6.79 | 1.12 | 1.12 | 1.03 | 10662 |
| 1720540500 | 1.105 | 0.01 | 0.91 | 1.085 | 1.11 | 1.085 | 6971 |
| 1720454100 | 1.095 | 0.07 | 6.31 | 1.025 | 1.12 | 1.02 | 6773 |
| 1720194900 | 1.03 | -0.04 | -3.29 | 1.065 | 1.09 | 1.03 | 14347 |
| 1720108500 | 1.065 | 0.02 | 2.40 | 1.04 | 1.065 | 1.025 | 4150 |
| 1720022100 | 1.04 | 0.02 | 1.46 | 1.04 | 1.06 | 1.03 | 8757 |
| 1719935700 | 1.025 | 0 | 0.49 | 1.08 | 1.08 | 1.02 | 23612 |
| 1719849300 | 1.02 | -0.15 | -12.45 | 1.1299999 | 1.175 | 1.02 | 28249 |
| 1719590100 | 1.165 | 0.02 | 1.30 | 1.165 | 1.165 | 1.165 | 1000 |
| 1719503700 | 1.15 | 0.02 | 1.77 | 1.17 | 1.175 | 1.115 | 12775 |
| 1719417300 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.185 | 1.1299999 | 7500 |
| 1719330900 | 1.18 | 0.01 | 0.85 | 1.15 | 1.185 | 1.15 | 7000 |
| 1719244500 | 1.17 | 0.1 | 9.35 | 1.045 | 1.195 | 1.045 | 25550 |
| 1718985300 | 1.07 | -0.01 | -0.47 | 1.055 | 1.08 | 1.025 | 4094 |
| 1718898900 | 1.075 | 0.01 | 0.94 | 1.06 | 1.1 | 1.06 | 6650 |
| 1718812500 | 1.065 | 0.01 | 1.43 | 1.03 | 1.065 | 1.03 | 1250 |
| 1718726100 | 1.05 | 0.03 | 2.94 | 1.01 | 1.07 | 1.01 | 17245 |
| 1718639700 | 1.02 | -0.03 | -2.86 | 1.03 | 1.04 | 1.0149999 | 9985 |
| 1718380500 | 1.05 | -0.04 | -3.67 | 1.125 | 1.125 | 1.0149999 | 14173 |
| 1718294100 | 1.09 | 0.01 | 0.46 | 1.1299999 | 1.1299999 | 1.08 | 4436 |
| 1718207700 | 1.085 | 0 | 0.00 | 1.085 | 1.115 | 1.085 | 6937 |
| 1718121300 | 1.085 | -0.06 | -5.24 | 1.12 | 1.1299999 | 1.085 | 9719 |
| 1718034900 | 1.145 | 0.01 | 0.44 | 1.135 | 1.16 | 1.115 | 1670 |
| 1717775700 | 1.1399999 | 0.04 | 3.64 | 1.155 | 1.155 | 1.075 | 17249 |
| 1717689300 | 1.1 | 0.02 | 1.85 | 1.11 | 1.165 | 1.1 | 33036 |
| 1717602900 | 1.08 | -0.03 | -2.70 | 1.065 | 1.105 | 1.065 | 13881 |
| 1717516500 | 1.11 | -0.02 | -1.33 | 1.095 | 1.135 | 1.055 | 22370 |
| 1717430100 | 1.125 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.04 | 31245 |
| 1717170900 | 1.1299999 | 0.03 | 2.73 | 1.085 | 1.15 | 1.065 | 15654 |
| 1717084500 | 1.1 | -0.02 | -1.35 | 1.125 | 1.16 | 1.045 | 56334 |
| 1716998100 | 1.115 | -0.19 | -14.56 | 1.205 | 1.34 | 1.08 | 233307 |
| 1716911700 | 1.305 | -0.29 | -17.92 | 1.62 | 1.635 | 1.285 | 227051 |
| 1716825300 | 1.59 | 0.27 | 20.00 | 1.34 | 1.59 | 1.34 | 227255 |
| 1716566100 | 1.325 | 0.09 | 6.85 | 1.4 | 1.425 | 1.245 | 175117 |
| 1716479700 | 1.24 | 0.14 | 12.22 | 1.1299999 | 1.24 | 1.1299999 | 147753 |
| 1716393300 | 1.105 | 0.11 | 10.72 | 1.01 | 1.105 | 1.01 | 107069 |
| 1716306900 | 0.998 | 0.018 | 1.84 | 0.988 | 1 | 0.95 | 19450 |
| 1716220500 | 0.98 | 0.07 | 7.69 | 0.946 | 0.98 | 0.938 | 22552 |
| 1715961300 | 0.91 | 0.04 | 4.60 | 0.9 | 0.988 | 0.876 | 42624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
