Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE) Historical

TINE Tabula Us Enhanced Infla Ucits Etf Eur H

105.33

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

TINE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	105.33	-0.10	-0.09%	105.35	105.35	105.33	19
Dec 17 2024	105.43	-0.57	-0.54%	105.43	105.43	105.43	17
Dec 16 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Dec 13 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Dec 12 2024	106.00	0.60	0.57%	105.16	106.00	102.55	84
Dec 11 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 10 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 09 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 06 2024	105.40	-1.35	-1.26%	105.85	105.85	105.40	275
Dec 05 2024	106.75	0.06	0.06%	106.75	106.75	106.75	211
Dec 04 2024	106.69	0.00	0.00%	106.69	106.69	106.69	387
Dec 03 2024	106.69	0.22	0.21%	106.25	106.69	105.92	1,081
Dec 02 2024	106.47	0.67	0.63%	106.50	106.50	106.47	203
Nov 29 2024	105.80	0.00	0.00%	105.80	105.80	105.80	0
Nov 28 2024	105.80	-0.29	-0.27%	105.80	105.80	105.80	50
Nov 27 2024	106.09	0.05	0.05%	106.08	106.09	106.08	530
Nov 26 2024	106.04	-0.28	-0.26%	106.48	106.48	106.04	845
Nov 25 2024	106.32	0.38	0.36%	106.32	106.32	106.32	32
Nov 22 2024	105.94	0.00	0.00%	105.94	105.94	105.94	0
Nov 21 2024	105.94	-0.31	-0.29%	106.19	106.20	105.94	282
Nov 20 2024	106.25	0.36	0.34%	105.81	106.25	105.81	1,602
Nov 19 2024	105.89	0.00	0.00%	105.89	105.89	105.89	0
Nov 18 2024	105.89	0.70	0.67%	105.88	105.89	105.88	456
Nov 15 2024	105.19	-0.33	-0.31%	105.87	105.88	105.13	305
Nov 14 2024	105.52	-1.20	-1.12%	105.72	105.72	105.52	720
Nov 13 2024	106.72	0.00	0.00%	106.72	106.72	106.72	0
Nov 12 2024	106.72	0.00	0.00%	106.72	106.72	106.72	0
Nov 11 2024	106.72	0.00	0.00%	106.72	106.72	106.72	0
Nov 08 2024	106.72	-0.31	-0.29%	106.73	106.73	106.72	169
Nov 07 2024	107.03	0.29	0.27%	106.95	107.03	106.95	957
Nov 06 2024	106.74	-0.03	-0.03%	106.74	106.74	106.74	280
Nov 05 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Nov 04 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Nov 01 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Oct 31 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Oct 30 2024	106.77	0.58	0.55%	106.76	106.77	106.76	855
Oct 29 2024	106.19	0.00	0.00%	106.19	106.19	106.19	0
Oct 28 2024	106.19	0.00	0.00%	106.19	106.19	106.19	0
Oct 25 2024	106.19	-0.36	-0.34%	106.21	106.21	106.19	200
Oct 24 2024	106.55	0.00	0.00%	106.55	106.55	106.55	0
Oct 23 2024	106.55	-0.18	-0.17%	106.96	106.96	106.55	114
Oct 22 2024	106.73	-0.52	-0.48%	106.72	106.73	106.72	305
Oct 21 2024	107.25	0.00	0.00%	107.25	107.25	107.25	0
Oct 18 2024	107.25	0.00	0.00%	107.25	107.25	107.25	0
Oct 17 2024	107.25	-0.20	-0.19%	107.25	107.26	107.25	780
Oct 16 2024	107.45	-0.25	-0.23%	107.45	107.45	107.45	774
Oct 15 2024	107.70	0.06	0.06%	107.78	107.78	107.70	1,108
Oct 14 2024	107.64	0.00	0.00%	107.64	107.64	107.64	0
Oct 11 2024	107.64	0.30	0.28%	107.64	107.64	107.64	13
Oct 10 2024	107.34	0.00	0.00%	107.34	107.34	107.34	0
Oct 09 2024	107.34	0.67	0.63%	107.33	107.34	107.33	110
Oct 08 2024	106.67	0.00	0.00%	106.67	106.67	106.67	0
Oct 07 2024	106.67	-0.87	-0.81%	106.79	106.79	106.67	300
Oct 04 2024	107.54	-0.25	-0.23%	107.54	107.54	107.54	165
Oct 03 2024	107.79	0.00	0.00%	107.79	107.79	107.79	0
Oct 02 2024	107.79	-0.02	-0.02%	107.79	107.79	107.79	165
Oct 01 2024	107.81	0.00	0.00%	107.81	107.81	107.81	0
Sep 30 2024	107.81	0.00	0.00%	107.81	107.81	107.81	0
Sep 27 2024	107.81	0.00	0.00%	107.81	107.81	107.81	0
Sep 26 2024	107.81	0.00	0.00%	107.81	107.81	107.81	0
Sep 25 2024	107.81	0.16	0.15%	107.81	107.81	107.81	165
Sep 24 2024	107.65	0.51	0.48%	107.59	107.65	107.59	498
Sep 23 2024	107.14	-0.20	-0.19%	107.14	107.14	107.14	10
Sep 20 2024	107.34	0.00	0.00%	107.34	107.34	107.34	0

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions