Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE) Historical

TINE Tabula Us Enhanced Infla Ucits Etf Eur H

105.75

0.00 (0.00%)

Last Updated: 09:32:06

Delayed by 15 minutes

TINE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	105.72	0.00	0.00%	105.72	105.72	105.72	0
Jul 24 2024	105.72	0.00	0.00%	105.72	105.72	105.72	0
Jul 23 2024	105.72	0.00	0.00%	105.72	105.72	105.72	0
Jul 22 2024	105.72	0.39	0.37%	105.48	105.75	105.48	950
Jul 19 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jul 18 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jul 17 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jul 16 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jul 15 2024	105.33	-0.09	-0.09%	105.34	105.34	105.33	80
Jul 12 2024	105.42	0.00	0.00%	105.42	105.42	105.42	0
Jul 11 2024	105.42	0.00	0.00%	105.42	105.42	105.42	0
Jul 10 2024	105.42	0.09	0.09%	105.38	105.42	105.38	192
Jul 09 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jul 08 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jul 05 2024	105.33	0.10	0.10%	105.31	105.33	105.31	431
Jul 04 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jul 03 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jul 02 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jul 01 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 28 2024	105.23	0.14	0.13%	105.23	105.23	105.23	150
Jun 27 2024	105.09	-0.01	-0.01%	105.05	105.09	105.05	322
Jun 26 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
Jun 25 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
Jun 24 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
Jun 21 2024	105.10	0.32	0.31%	104.97	105.25	104.97	2,070
Jun 20 2024	104.78	0.08	0.08%	104.78	104.78	104.78	124
Jun 19 2024	104.70	0.00	0.00%	104.70	104.70	104.70	0
Jun 18 2024	104.70	0.38	0.36%	104.70	104.70	104.70	137
Jun 17 2024	104.32	-0.14	-0.13%	104.32	104.32	104.32	34
Jun 14 2024	104.46	0.00	0.00%	104.46	104.46	104.46	0
Jun 13 2024	104.46	0.00	0.00%	104.46	104.46	104.46	0
Jun 12 2024	104.46	-0.27	-0.26%	104.46	104.46	104.46	138
Jun 11 2024	104.73	0.00	0.00%	104.73	104.73	104.73	0
Jun 10 2024	104.73	0.00	0.00%	104.73	104.73	104.73	0
Jun 07 2024	104.73	0.64	0.61%	104.73	104.73	104.73	188
Jun 06 2024	104.09	0.00	0.00%	104.09	104.09	104.09	0
Jun 05 2024	104.09	0.00	0.00%	104.09	104.09	104.09	0
Jun 04 2024	104.09	0.00	0.00%	104.09	104.09	104.09	0
Jun 03 2024	104.09	0.00	0.00%	104.09	104.09	104.09	0
May 31 2024	104.09	0.00	0.00%	104.09	104.09	104.09	0
May 30 2024	104.09	-0.06	-0.06%	104.20	104.20	104.09	600
May 29 2024	104.15	0.00	0.00%	104.15	104.15	104.15	0
May 28 2024	104.15	0.00	0.00%	104.15	104.15	104.15	0
May 27 2024	104.15	0.00	0.00%	104.15	104.15	104.15	0
May 24 2024	104.15	0.00	0.00%	104.15	104.15	104.15	0
May 23 2024	104.15	0.94	0.91%	104.15	104.15	104.15	130
May 22 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 21 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 20 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 17 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 16 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 15 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 14 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 13 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 10 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 09 2024	103.21	0.00	0.00%	103.21	103.21	103.21	0
May 08 2024	103.21	-0.46	-0.44%	103.21	103.21	103.21	155
May 07 2024	103.67	0.48	0.47%	103.67	103.67	103.67	8
May 06 2024	103.19	0.00	0.00%	103.19	103.19	103.19	0
May 03 2024	103.19	0.00	0.00%	103.19	103.19	103.19	0
May 02 2024	103.19	0.00	0.00%	103.19	103.19	103.19	0
Apr 30 2024	103.19	0.00	0.00%	103.19	103.19	103.19	0
Apr 29 2024	103.19	0.00	0.00%	103.19	103.19	103.19	0

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions