We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.812 | -0.01 | -0.06 | 9.771 | 9.848 | 9.771 | 23463 |
| 1721922900 | 9.818 | 0 | 0.05 | 9.778 | 9.8379999 | 9.754 | 94505 |
| 1721836500 | 9.813 | -0.07 | -0.75 | 9.865 | 9.8829999 | 9.775 | 34671 |
| 1721750100 | 9.887 | -0.04 | -0.44 | 9.887 | 9.887 | 9.887 | 1 |
| 1721663700 | 9.9309999 | 0.05 | 0.50 | 9.9309999 | 9.9309999 | 9.9309999 | 1039 |
| 1721404500 | 9.882 | -0.08 | -0.80 | 9.936 | 9.941 | 9.882 | 25336 |
| 1721318100 | 9.962 | 0 | 0.01 | 9.944 | 9.962 | 9.944 | 3024 |
| 1721231700 | 9.961 | 0.02 | 0.18 | 9.943 | 9.964 | 9.938 | 37519 |
| 1721145300 | 9.943 | 0.1 | 1.06 | 9.928 | 9.944 | 9.927 | 33444 |
| 1721058900 | 9.839 | -0.06 | -0.58 | 9.832 | 9.839 | 9.832 | 63 |
| 1720799700 | 9.896 | -0.05 | -0.52 | 9.85 | 9.927 | 9.85 | 45639 |
| 1720713300 | 9.948 | 0.11 | 1.09 | 9.841 | 9.9629999 | 9.837 | 18434 |
| 1720626900 | 9.841 | -0.01 | -0.09 | 9.864 | 9.868 | 9.839 | 12169 |
| 1720540500 | 9.85 | -0.02 | -0.23 | 9.8539999 | 9.8539999 | 9.85 | 3034 |
| 1720454100 | 9.873 | 0.09 | 0.91 | 9.818 | 9.877 | 9.811 | 2938 |
| 1720194900 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1720108500 | 9.784 | 0.04 | 0.42 | 9.794 | 9.797 | 9.784 | 2258 |
| 1720022100 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1719935700 | 9.743 | 0.08 | 0.80 | 9.7579999 | 9.7579999 | 9.733 | 8583 |
| 1719849300 | 9.666 | -0.32 | -3.18 | 9.76 | 9.7609999 | 9.666 | 4056 |
| 1719590100 | 9.983 | -0.05 | -0.47 | 9.989 | 9.992 | 9.983 | 23960 |
| 1719503700 | 10.03 | 0.01 | 0.08 | 9.962 | 10.03 | 9.962 | 20046 |
| 1719417300 | 10.022 | 0.05 | 0.53 | 10.042 | 10.044 | 10.02 | 69132 |
| 1719330900 | 9.969 | 0 | 0.00 | 9.969 | 9.969 | 9.969 | 0 |
| 1719244500 | 9.969 | -0.09 | -0.87 | 10.028 | 10.036 | 9.969 | 8075 |
| 1718985300 | 10.056 | 0.04 | 0.38 | 10.112 | 10.112 | 10.038 | 5405 |
| 1718898900 | 10.018 | -0.03 | -0.26 | 10.016 | 10.018 | 10.016 | 3620 |
| 1718812500 | 10.044 | 0.04 | 0.38 | 10.044 | 10.066 | 10.042 | 12566 |
| 1718726100 | 10.006 | 0.05 | 0.55 | 9.966 | 10.018 | 9.954 | 44436 |
| 1718639700 | 9.951 | -0.1 | -1.00 | 10.008 | 10.008 | 9.951 | 17538 |
| 1718380500 | 10.052 | 0.16 | 1.66 | 9.997 | 10.056 | 9.997 | 4416 |
| 1718294100 | 9.888 | 0.05 | 0.53 | 9.808 | 9.888 | 9.808 | 20148 |
| 1718207700 | 9.836 | 0.06 | 0.64 | 9.795 | 9.839 | 9.793 | 12168 |
| 1718121300 | 9.773 | -0.06 | -0.61 | 9.751 | 9.783 | 9.74 | 43602 |
| 1718034900 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1717775700 | 9.833 | -0.02 | -0.17 | 9.815 | 9.833 | 9.812 | 5370 |
| 1717689300 | 9.85 | 0.05 | 0.50 | 9.82 | 9.85 | 9.82 | 303 |
| 1717602900 | 9.801 | 0.02 | 0.20 | 9.785 | 9.801 | 9.781 | 22308 |
| 1717516500 | 9.781 | 0.13 | 1.39 | 9.73 | 9.788 | 9.73 | 45794 |
| 1717430100 | 9.647 | 0.08 | 0.88 | 9.618 | 9.659 | 9.618 | 6289 |
| 1717170900 | 9.563 | 0.04 | 0.46 | 9.561 | 9.563 | 9.561 | 2028 |
| 1717084500 | 9.519 | 0.12 | 1.26 | 9.464 | 9.519 | 9.462 | 6084 |
| 1716998100 | 9.401 | -0.18 | -1.87 | 9.449 | 9.449 | 9.396 | 10798 |
| 1716911700 | 9.58 | -0.03 | -0.31 | 9.584 | 9.584 | 9.58 | 1600 |
| 1716825300 | 9.61 | 0.05 | 0.52 | 9.615 | 9.624 | 9.583 | 18090 |
| 1716566100 | 9.56 | -0.05 | -0.52 | 9.595 | 9.595 | 9.553 | 52939 |
| 1716479700 | 9.61 | -0.09 | -0.92 | 9.677 | 9.685 | 9.61 | 14196 |
| 1716393300 | 9.699 | 0.03 | 0.35 | 9.6519999 | 9.7 | 9.63 | 35902 |
| 1716306900 | 9.6649999 | 0.06 | 0.68 | 9.629 | 9.69 | 9.616 | 33760 |
| 1716220500 | 9.6 | -0.06 | -0.61 | 9.6 | 9.608 | 9.581 | 10140 |
| 1715961300 | 9.659 | -0.05 | -0.48 | 9.674 | 9.676 | 9.659 | 10203 |
| 1715874900 | 9.706 | 0.02 | 0.20 | 9.7449999 | 9.7449999 | 9.706 | 2014 |
| 1715788500 | 9.687 | 0.11 | 1.17 | 9.7 | 9.7 | 9.646 | 11692 |
| 1715702100 | 9.575 | -0 | -0.04 | 9.557 | 9.593 | 9.557 | 12168 |
| 1715615700 | 9.579 | -0.02 | -0.19 | 9.587 | 9.587 | 9.579 | 2514 |
| 1715356500 | 9.597 | 0.06 | 0.59 | 9.6039999 | 9.606 | 9.597 | 10604 |
| 1715270100 | 9.541 | -0.03 | -0.36 | 9.536 | 9.552 | 9.529 | 27478 |
| 1715183700 | 9.575 | -0.04 | -0.41 | 9.539 | 9.575 | 9.539 | 12268 |
| 1715097300 | 9.614 | 0.05 | 0.56 | 9.615 | 9.615 | 9.614 | 1208 |
| 1715010900 | 9.56 | 0.11 | 1.13 | 9.557 | 9.56 | 9.552 | 22975 |
| 1714751700 | 9.453 | 0.07 | 0.70 | 9.457 | 9.468 | 9.453 | 53755 |
| 1714665300 | 9.387 | -0.11 | -1.13 | 9.421 | 9.422 | 9.387 | 3153 |
| 1714492500 | 9.494 | 0 | 0.03 | 9.489 | 9.499 | 9.442 | 26354 |
| 1714406100 | 9.491 | 0.04 | 0.43 | 9.499 | 9.499 | 9.455 | 9439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
