Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Solutions -bbg Barc Tips 10 (TIP10D)
Ubs Lux Fund Solutions -bbg Barc Tips 10 (TIP10D) Historical

TIP10D Ubs Lux Fund Solutions -bbg Barc Tips 10

9.781

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TIP10D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	9.784	0.00	0.00%	9.784	9.784	9.784	0
Jul 04 2024	9.784	0.04	0.42%	9.794	9.797	9.784	2,258
Jul 03 2024	9.743	0.00	0.00%	9.743	9.743	9.743	0
Jul 02 2024	9.743	0.08	0.80%	9.758	9.758	9.733	8,583
Jul 01 2024	9.666	-0.32	-3.18%	9.76	9.761	9.666	4,056
Jun 28 2024	9.983	-0.05	-0.47%	9.989	9.992	9.983	23,960
Jun 27 2024	10.03	0.01	0.08%	9.962	10.03	9.962	20,046
Jun 26 2024	10.022	0.05	0.53%	10.042	10.044	10.02	69,132
Jun 25 2024	9.969	0.00	0.00%	9.969	9.969	9.969	0
Jun 24 2024	9.969	-0.09	-0.87%	10.028	10.036	9.969	8,075
Jun 21 2024	10.056	0.04	0.38%	10.112	10.112	10.038	5,405
Jun 20 2024	10.018	-0.03	-0.26%	10.016	10.018	10.016	3,620
Jun 19 2024	10.044	0.04	0.38%	10.044	10.066	10.042	12,566
Jun 18 2024	10.006	0.05	0.55%	9.966	10.018	9.954	44,436
Jun 17 2024	9.951	-0.10	-1.00%	10.008	10.008	9.951	17,538
Jun 14 2024	10.052	0.16	1.66%	9.997	10.056	9.997	4,416
Jun 13 2024	9.888	0.05	0.53%	9.808	9.888	9.808	20,148
Jun 12 2024	9.836	0.06	0.64%	9.795	9.839	9.793	12,168
Jun 11 2024	9.773	0.06	0.62%	9.751	9.783	9.74	43,602
Jun 10 2024	9.713	-0.12	-1.22%	9.719	9.719	9.709	8,182
Jun 07 2024	9.833	-0.02	-0.17%	9.815	9.833	9.812	5,370
Jun 06 2024	9.85	0.05	0.50%	9.82	9.85	9.82	303
Jun 05 2024	9.801	0.02	0.20%	9.785	9.801	9.781	22,308
Jun 04 2024	9.781	0.13	1.39%	9.73	9.788	9.73	45,794
Jun 03 2024	9.647	0.08	0.88%	9.618	9.659	9.618	6,289
May 31 2024	9.563	0.04	0.46%	9.561	9.563	9.561	2,028
May 30 2024	9.519	0.12	1.26%	9.464	9.519	9.462	6,084
May 29 2024	9.401	-0.18	-1.87%	9.449	9.449	9.396	10,798
May 28 2024	9.58	-0.03	-0.31%	9.584	9.584	9.58	1,600
May 27 2024	9.61	0.05	0.52%	9.615	9.624	9.583	18,090
May 24 2024	9.56	-0.05	-0.52%	9.595	9.595	9.553	52,939
May 23 2024	9.61	-0.09	-0.92%	9.677	9.685	9.61	14,196
May 22 2024	9.699	0.03	0.35%	9.652	9.70	9.63	35,902
May 21 2024	9.665	0.06	0.68%	9.629	9.69	9.616	33,760
May 20 2024	9.60	-0.06	-0.61%	9.60	9.608	9.581	10,140
May 17 2024	9.659	-0.05	-0.48%	9.674	9.676	9.659	10,203
May 16 2024	9.706	0.02	0.20%	9.745	9.745	9.706	2,014
May 15 2024	9.687	0.11	1.17%	9.70	9.70	9.646	11,692
May 14 2024	9.575	0.00	-0.04%	9.557	9.593	9.557	12,168
May 13 2024	9.579	-0.02	-0.19%	9.587	9.587	9.579	2,514
May 10 2024	9.597	0.06	0.59%	9.604	9.606	9.597	10,604
May 09 2024	9.541	-0.03	-0.36%	9.536	9.552	9.529	27,478
May 08 2024	9.575	-0.04	-0.41%	9.539	9.575	9.539	12,268
May 07 2024	9.614	0.05	0.56%	9.615	9.615	9.614	1,208
May 06 2024	9.56	0.11	1.13%	9.557	9.56	9.552	22,975
May 03 2024	9.453	0.07	0.70%	9.457	9.468	9.453	53,755
May 02 2024	9.387	-0.11	-1.13%	9.421	9.422	9.387	3,153
Apr 30 2024	9.494	0.00	0.03%	9.489	9.499	9.442	26,354
Apr 29 2024	9.491	0.04	0.43%	9.499	9.499	9.455	9,439
Apr 26 2024	9.45	0.14	1.51%	9.355	9.45	9.355	8,222
Apr 25 2024	9.309	-0.04	-0.45%	9.339	9.34	9.292	4,710
Apr 24 2024	9.351	-0.10	-1.05%	9.374	9.374	9.334	3,192
Apr 23 2024	9.45	0.00	0.00%	9.45	9.45	9.391	14,669
Apr 22 2024	9.45	-0.03	-0.33%	9.44	9.45	9.44	7,402
Apr 19 2024	9.481	0.05	0.56%	9.539	9.539	9.481	8,925
Apr 18 2024	9.428	0.06	0.68%	9.399	9.428	9.399	1,300
Apr 17 2024	9.364	-0.08	-0.87%	9.452	9.452	9.364	1,270
Apr 16 2024	9.446	-0.07	-0.70%	9.463	9.464	9.367	1,654
Apr 15 2024	9.513	-0.05	-0.49%	9.532	9.532	9.513	34,045
Apr 12 2024	9.56	0.11	1.20%	9.532	9.56	9.532	180
Apr 11 2024	9.447	-0.08	-0.85%	9.45	9.45	9.447	52,875
Apr 10 2024	9.528	0.05	0.49%	9.50	9.528	9.50	1,150
Apr 09 2024	9.482	0.00	0.00%	9.482	9.482	9.482	0
Apr 08 2024	9.482	-0.09	-0.91%	9.482	9.482	9.482	36

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions