Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf (TIP1D)
Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf (TIP1D) Historical

TIP1D Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf

11.214

0.016 (0.14%)

Jan 07 2025 - Closed

Delayed by 15 minutes

TIP1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	11.198	-0.13	-1.18%	11.23	11.23	11.194	1,579
Jan 03 2025	11.332	0.07	0.60%	11.332	11.332	11.332	486
Jan 02 2025	11.264	0.08	0.70%	11.264	11.264	11.264	178
Dec 30 2024	11.186	0.03	0.23%	11.214	11.214	11.186	2,870
Dec 27 2024	11.16	0.00	0.00%	11.148	11.16	11.146	1,805
Dec 23 2024	11.16	0.00	0.00%	11.16	11.16	11.16	75
Dec 20 2024	11.16	-0.02	-0.18%	11.18	11.18	11.16	3,406
Dec 19 2024	11.18	0.04	0.34%	11.164	11.18	11.164	170
Dec 18 2024	11.142	-0.04	-0.34%	11.14	11.144	11.14	1,126
Dec 17 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Dec 16 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Dec 13 2024	11.18	0.01	0.09%	11.18	11.18	11.18	1,000
Dec 12 2024	11.17	-0.02	-0.20%	11.17	11.17	11.17	87
Dec 11 2024	11.192	0.02	0.14%	11.202	11.202	11.192	218
Dec 10 2024	11.176	0.00	0.02%	11.17	11.176	11.17	1,989
Dec 09 2024	11.174	0.00	0.00%	11.174	11.174	11.174	0
Dec 06 2024	11.174	0.00	0.00%	11.174	11.174	11.174	0
Dec 05 2024	11.174	0.00	0.00%	11.174	11.174	11.174	0
Dec 04 2024	11.174	0.03	0.31%	11.172	11.174	11.172	1,096
Dec 03 2024	11.14	-0.04	-0.32%	11.146	11.146	11.14	142
Dec 02 2024	11.176	0.06	0.56%	11.176	11.176	11.176	179
Nov 29 2024	11.114	0.01	0.09%	11.114	11.114	11.114	50
Nov 28 2024	11.104	-0.06	-0.54%	11.106	11.106	11.104	2,749
Nov 27 2024	11.164	0.00	0.00%	11.164	11.164	11.164	0
Nov 26 2024	11.164	0.00	-0.02%	11.124	11.164	11.116	4,646
Nov 25 2024	11.166	-0.04	-0.37%	11.154	11.194	11.154	12,804
Nov 22 2024	11.208	0.17	1.52%	11.094	11.296	11.094	4,807
Nov 21 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Nov 20 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Nov 19 2024	11.04	0.01	0.09%	11.04	11.04	11.04	700
Nov 18 2024	11.03	0.01	0.07%	11.04	11.042	11.03	2,979
Nov 15 2024	11.022	-0.01	-0.09%	11.02	11.034	11.02	3,430
Nov 14 2024	11.032	0.03	0.29%	11.06	11.078	11.032	1,770
Nov 13 2024	11.00	-0.01	-0.11%	11.00	11.00	11.00	273
Nov 12 2024	11.012	0.01	0.11%	11.012	11.012	11.012	20
Nov 11 2024	11.00	0.08	0.71%	10.952	11.00	10.95	2,095
Nov 08 2024	10.922	0.08	0.74%	10.888	10.922	10.888	2,111
Nov 07 2024	10.842	-0.04	-0.35%	10.826	10.842	10.826	266
Nov 06 2024	10.88	0.18	1.72%	10.83	10.914	10.83	5,179
Nov 05 2024	10.696	-0.08	-0.72%	10.696	10.696	10.696	911
Nov 04 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
Nov 01 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
Oct 31 2024	10.774	-0.01	-0.06%	10.774	10.774	10.774	1,853
Oct 30 2024	10.78	-0.02	-0.20%	10.802	10.802	10.78	1,281
Oct 29 2024	10.802	0.01	0.06%	10.802	10.802	10.802	911
Oct 28 2024	10.796	-0.06	-0.57%	10.802	10.804	10.796	2,562
Oct 25 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
Oct 24 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
Oct 23 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
Oct 22 2024	10.858	0.00	0.00%	10.84	10.858	10.84	332
Oct 21 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
Oct 18 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
Oct 17 2024	10.858	0.06	0.52%	10.858	10.858	10.858	1,538
Oct 16 2024	10.802	0.00	0.00%	10.802	10.802	10.802	0
Oct 15 2024	10.802	0.02	0.15%	10.828	10.828	10.79	3,368
Oct 14 2024	10.786	0.01	0.07%	10.798	10.798	10.786	2,345
Oct 11 2024	10.778	0.01	0.06%	10.782	10.782	10.778	1,094
Oct 10 2024	10.772	0.03	0.30%	10.764	10.772	10.738	4,733
Oct 09 2024	10.74	0.01	0.09%	10.742	10.742	10.734	4,614

Ubs Lux Fund Sol-bbg Bar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions