We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 27.2 | -0.05 | -0.18 | 27.2 | 27.2 | 27.2 | 12 |
| 1739552100 | 27.25 | -0.34 | -1.23 | 27.265 | 27.265 | 27.165 | 462 |
| 1739465700 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1739379300 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1739292900 | 27.59 | -0.13 | -0.45 | 27.615 | 27.615 | 27.59 | 173 |
| 1739206500 | 27.715 | 0.1 | 0.36 | 27.63 | 27.745 | 27.61 | 3372 |
| 1738947300 | 27.615 | 0 | 0.02 | 27.555 | 27.615 | 27.455 | 1919 |
| 1738860900 | 27.61 | 0.15 | 0.53 | 27.55 | 27.67 | 27.55 | 4170 |
| 1738774500 | 27.465 | 0.07 | 0.27 | 27.425 | 27.465 | 27.425 | 273 |
| 1738688100 | 27.39 | -0.21 | -0.76 | 27.39 | 27.39 | 27.39 | 326 |
| 1738601700 | 27.6 | 0.05 | 0.16 | 27.925 | 27.925 | 27.515 | 13286 |
| 1738342500 | 27.555 | -0.06 | -0.20 | 27.555 | 27.555 | 27.555 | 686 |
| 1738256100 | 27.61 | 0.11 | 0.38 | 27.585 | 27.66 | 27.585 | 85 |
| 1738169700 | 27.505 | 0.03 | 0.11 | 27.505 | 27.505 | 27.505 | 88 |
| 1738083300 | 27.475 | 0.19 | 0.68 | 27.445 | 27.475 | 27.415 | 254 |
| 1737996900 | 27.29 | 0.11 | 0.40 | 27.32 | 27.32 | 27.29 | 2747 |
| 1737737700 | 27.18 | -0.13 | -0.46 | 27.225 | 27.225 | 27.175 | 1775 |
| 1737651300 | 27.305 | -0.06 | -0.22 | 27.365 | 27.365 | 27.305 | 145 |
| 1737564900 | 27.365 | -0.17 | -0.62 | 27.25 | 27.365 | 27.25 | 1126 |
| 1737478500 | 27.535 | -0.01 | -0.02 | 27.535 | 27.535 | 27.535 | 508 |
| 1737392100 | 27.54 | -0.16 | -0.58 | 27.54 | 27.54 | 27.54 | 370 |
| 1737132900 | 27.7 | 0.29 | 1.04 | 27.69 | 27.7 | 27.62 | 1074 |
| 1737046500 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1736960100 | 27.415 | -0.13 | -0.45 | 27.42 | 27.42 | 27.415 | 189 |
| 1736873700 | 27.54 | -0.09 | -0.33 | 27.54 | 27.54 | 27.54 | 200 |
| 1736787300 | 27.63 | 0.12 | 0.44 | 27.595 | 27.67 | 27.545 | 9819 |
| 1736528100 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1736441700 | 27.51 | 0.02 | 0.07 | 27.48 | 27.51 | 27.48 | 2411 |
| 1736355300 | 27.49 | 0.39 | 1.44 | 27.365 | 27.49 | 27.365 | 1969 |
| 1736268900 | 27.1 | -0.1 | -0.37 | 27.1 | 27.1 | 27.1 | 500 |
| 1736182500 | 27.2 | -0.37 | -1.34 | 27.44 | 27.44 | 27.135 | 4539 |
| 1735923300 | 27.57 | 0.05 | 0.18 | 27.625 | 27.635 | 27.565 | 34456 |
| 1735836900 | 27.52 | 0.23 | 0.86 | 27.4 | 27.565 | 27.35 | 121630 |
| 1735577700 | 27.285 | 0.15 | 0.55 | 27.285 | 27.285 | 27.285 | 65 |
| 1735318500 | 27.135 | 0.14 | 0.50 | 27.135 | 27.135 | 27.135 | 250 |
| 1734972900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734713700 | 27 | -0.27 | -0.97 | 27 | 27 | 27 | 20 |
| 1734627300 | 27.265 | 0.07 | 0.28 | 27.26 | 27.265 | 27.26 | 87 |
| 1734540900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1734454500 | 27.19 | -0.18 | -0.66 | 27.19 | 27.19 | 27.19 | 10 |
| 1734368100 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1734108900 | 27.37 | -0.03 | -0.11 | 27.37 | 27.37 | 27.37 | 19 |
| 1734022500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733936100 | 27.4 | 0.1 | 0.37 | 27.405 | 27.405 | 27.4 | 71 |
| 1733849700 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733763300 | 27.3 | -0.01 | -0.04 | 27.31 | 27.355 | 27.3 | 283 |
| 1733504100 | 27.31 | -0.09 | -0.31 | 27.22 | 27.31 | 27.22 | 857 |
| 1733417700 | 27.395 | 0 | 0.02 | 27.41 | 27.41 | 27.395 | 141 |
| 1733331300 | 27.39 | -0.04 | -0.13 | 27.385 | 27.39 | 27.375 | 4746 |
| 1733244900 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1733158500 | 27.425 | 0.16 | 0.61 | 27.41 | 27.425 | 27.36 | 184 |
| 1732899300 | 27.26 | 0.01 | 0.04 | 27.255 | 27.26 | 27.255 | 386 |
| 1732812900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1732726500 | 27.25 | -0.09 | -0.33 | 27.245 | 27.25 | 27.245 | 663 |
| 1732640100 | 27.34 | 0.06 | 0.22 | 27.34 | 27.34 | 27.34 | 428 |
| 1732553700 | 27.28 | -0.03 | -0.11 | 27.41 | 27.41 | 27.28 | 913 |
| 1732294500 | 27.31 | 0.12 | 0.44 | 27.31 | 27.31 | 27.31 | 2 |
| 1732208100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732121700 | 27.19 | -0.01 | -0.02 | 27.015 | 27.19 | 27.015 | 744 |
| 1732035300 | 27.195 | 0.22 | 0.80 | 27.195 | 27.195 | 27.195 | 1859 |
| 1731948900 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
