We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 104.31 | 1.66 | 1.62 | 104.25 | 104.31 | 104.25 | 191 |
| 1730912100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1730825700 | 102.65 | -0.45 | -0.44 | 102.65 | 102.65 | 102.65 | 23 |
| 1730739300 | 103.1 | -0.21 | -0.20 | 103.1 | 103.1 | 103.1 | 3623 |
| 1730480100 | 103.31 | -0.73 | -0.70 | 103.71 | 103.71 | 103.31 | 7 |
| 1730393700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1730307300 | 104.04 | 0.52 | 0.50 | 104.04 | 104.04 | 104.04 | 338 |
| 1730220900 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1730134500 | 103.52 | -0.48 | -0.46 | 103.52 | 103.52 | 103.52 | 28 |
| 1729871700 | 104 | -0.39 | -0.37 | 104.13 | 104.16 | 104 | 1974 |
| 1729785300 | 104.39 | -0.16 | -0.15 | 104.62 | 104.62 | 104.39 | 830 |
| 1729698900 | 104.55 | 0.07 | 0.07 | 104.66 | 104.66 | 104.55 | 5956 |
| 1729612500 | 104.48 | 0.05 | 0.05 | 104.48 | 104.48 | 104.48 | 480 |
| 1729526100 | 104.43 | -0.22 | -0.21 | 104.38 | 104.43 | 104.38 | 145 |
| 1729266900 | 104.65 | 0.03 | 0.03 | 104.65 | 104.65 | 104.65 | 250 |
| 1729180500 | 104.62 | 0.57 | 0.55 | 104.75 | 104.75 | 104.62 | 500 |
| 1729094100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1729007700 | 104.05 | 0.07 | 0.07 | 104.33 | 104.34 | 103.99 | 1197 |
| 1728921300 | 103.98 | 0.07 | 0.07 | 103.84 | 104 | 103.75 | 640 |
| 1728662100 | 103.91 | 0.08 | 0.08 | 103.96 | 103.98 | 103.91 | 329 |
| 1728575700 | 103.83 | 0.22 | 0.21 | 103.73 | 103.83 | 103.59 | 907 |
| 1728489300 | 103.61 | 0.34 | 0.33 | 103.62 | 103.62 | 103.61 | 13616 |
| 1728402900 | 103.27 | -0.09 | -0.09 | 103.26 | 103.27 | 103.26 | 187 |
| 1728316500 | 103.36 | -0.36 | -0.35 | 103.36 | 103.36 | 103.36 | 18708 |
| 1728057300 | 103.72 | -0.39 | -0.37 | 103.72 | 103.72 | 103.72 | 11 |
| 1727970900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727884500 | 104.11 | 0.15 | 0.14 | 104.11 | 104.11 | 104.11 | 240 |
| 1727798100 | 103.96 | 1.66 | 1.62 | 103.52 | 103.97 | 103.41 | 303 |
| 1727711700 | 102.3 | -0.36 | -0.35 | 102.3 | 102.3 | 102.3 | 30 |
| 1727452500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727366100 | 102.66 | -0.23 | -0.22 | 102.78 | 102.84 | 102.66 | 955 |
| 1727279700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1727193300 | 102.89 | 0.11 | 0.11 | 102.95 | 102.97 | 102.73 | 1573 |
| 1727106900 | 102.78 | -0.37 | -0.36 | 102.77 | 102.78 | 102.77 | 96 |
| 1726847700 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1726761300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1726674900 | 103.15 | -0.24 | -0.23 | 103.15 | 103.15 | 103.15 | 100 |
| 1726588500 | 103.39 | -0.23 | -0.22 | 103.39 | 103.39 | 103.39 | 203 |
| 1726502100 | 103.62 | 0.33 | 0.32 | 103.62 | 103.62 | 103.62 | 70 |
| 1726242900 | 103.29 | -0.63 | -0.61 | 103.18 | 103.29 | 103.18 | 1215 |
| 1726156500 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1726070100 | 103.92 | 0.44 | 0.43 | 103.5 | 103.93 | 103.5 | 305 |
| 1725983700 | 103.48 | 0.59 | 0.57 | 103.48 | 103.48 | 103.48 | 2380 |
| 1725897300 | 102.89 | 0.19 | 0.19 | 102.52 | 102.92 | 102.52 | 1668 |
| 1725638100 | 102.7 | 0.41 | 0.40 | 101.99 | 102.7 | 101.99 | 437 |
| 1725551700 | 102.29 | -0.09 | -0.09 | 102.29 | 102.29 | 102.29 | 29 |
| 1725465300 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1725378900 | 102.38 | 0.33 | 0.32 | 102.21 | 102.42 | 102.21 | 182 |
| 1725292500 | 102.05 | 0.11 | 0.11 | 102.05 | 102.05 | 102.05 | 100 |
| 1725033300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1724946900 | 101.94 | -0.12 | -0.12 | 101.94 | 101.94 | 101.94 | 100 |
| 1724860500 | 102.06 | 0.58 | 0.57 | 102.06 | 102.1 | 102.06 | 736 |
| 1724774100 | 101.48 | -0.2 | -0.20 | 101.59 | 101.59 | 101.42 | 1027 |
| 1724687700 | 101.68 | 0.02 | 0.02 | 101.68 | 101.68 | 101.68 | 104 |
| 1724428500 | 101.66 | 0.17 | 0.17 | 101.49 | 101.74 | 101.49 | 808 |
| 1724342100 | 101.49 | -0.21 | -0.21 | 101.41 | 101.49 | 101.41 | 380 |
| 1724255700 | 101.7 | 0.13 | 0.13 | 101.56 | 101.7 | 101.56 | 537 |
| 1724169300 | 101.57 | -0.27 | -0.27 | 101.6 | 101.6 | 101.52 | 732 |
| 1724082900 | 101.84 | -0.6 | -0.59 | 102.04 | 102.04 | 101.84 | 132 |
| 1723823700 | 102.44 | -0.27 | -0.26 | 102.59 | 102.59 | 102.44 | 106 |
| 1723650900 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1723564500 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1723478100 | 102.71 | 0.22 | 0.21 | 102.71 | 102.71 | 102.71 | 96 |
| 1723218900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1723132500 | 102.49 | -0.5 | -0.49 | 102.71 | 102.71 | 102.49 | 8318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
