We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 1.85873605948 | 0.2421 | 0.2473 | 0.2383 | 163394656 | 0.24374795 | DE |
| 4 | 0.0196 | 8.63436123348 | 0.227 | 0.2888 | 0.2231 | 319667142 | 0.25518283 | DE |
| 12 | -0.0103 | -4.00934215648 | 0.2569 | 0.2888 | 0.214 | 204935337 | 0.2457801 | DE |
| 26 | 0.0211 | 9.35698447894 | 0.2255 | 0.2888 | 0.1975 | 190996674 | 0.24091204 | DE |
| 52 | -0.0476 | -16.1794697485 | 0.2942 | 0.3041 | 0.1975 | 212634423 | 0.24027095 | DE |
| 156 | -0.1885 | -43.323373937 | 0.4351 | 0.4617 | 0.1627 | 171176394 | 0.25866709 | DE |
| 260 | -0.3139 | -56.0035682426 | 0.5605 | 0.5673 | 0.1627 | 153695042 | 0.30472997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.2452 | 0.0026 | 1.07 | 0.2421 | 0.2463 | 0.2402 | 144283722 |
| 1734972900 | 0.2426 | -0.0004 | -0.16 | 0.2421 | 0.2429 | 0.2383 | 182505589 |
| 1734713700 | 0.243 | -0.0106 | -4.18 | 0.2487 | 0.2509 | 0.2399 | 370409970 |
| 1734627300 | 0.2536 | -0.0192 | -7.04 | 0.2676 | 0.2723999 | 0.2512 | 677917076 |
| 1734540900 | 0.2728 | -0.0006 | -0.22 | 0.2742 | 0.28 | 0.2677 | 355059018 |
| 1734454500 | 0.2733999 | -0.0035 | -1.26 | 0.28 | 0.2888 | 0.2702 | 908691745 |
| 1734368100 | 0.2769 | 0.0171001 | 6.58 | 0.261 | 0.2771 | 0.2579 | 530913308 |
| 1734108900 | 0.2597999 | 0.0059999 | 2.36 | 0.2531 | 0.2607999 | 0.253 | 472585827 |
| 1734022500 | 0.2538 | 0.0038 | 1.52 | 0.2509 | 0.2546 | 0.25 | 231169965 |
| 1733936100 | 0.25 | 0.007 | 2.88 | 0.2421 | 0.25 | 0.2411 | 305041140 |
| 1733849700 | 0.243 | 0.001 | 0.41 | 0.2432 | 0.2475 | 0.2411 | 207387270 |
| 1733763300 | 0.242 | 0.0024 | 1.00 | 0.2404 | 0.2427 | 0.2402 | 185998445 |
| 1733504100 | 0.2396 | 0.0028 | 1.18 | 0.2385 | 0.2413 | 0.2377 | 186400673 |
| 1733417700 | 0.2368 | 0.0093 | 4.09 | 0.2275 | 0.2385 | 0.2275 | 242853432 |
| 1733331300 | 0.2275 | 0.0036 | 1.61 | 0.2249 | 0.2298 | 0.2247 | 162224226 |
| 1733244900 | 0.2239 | -0.0001 | -0.04 | 0.2241 | 0.2259 | 0.2234 | 119903943 |
| 1733158500 | 0.224 | -0.0029 | -1.28 | 0.227 | 0.228 | 0.2231 | 150996067 |
| 1732899300 | 0.2269 | -0.0038 | -1.65 | 0.2293 | 0.2314 | 0.2248 | 175036169 |
| 1732812900 | 0.2307 | -0.0027 | -1.16 | 0.2348 | 0.2358 | 0.2291 | 114441218 |
| 1732726500 | 0.2334 | 0.0001 | 0.04 | 0.232 | 0.2344 | 0.2309 | 75302364 |
| 1732640100 | 0.2333 | -0.0043 | -1.81 | 0.2336 | 0.2366 | 0.2326 | 136303431 |
| 1732553700 | 0.2376 | 0.0059 | 2.55 | 0.2342 | 0.2377 | 0.231 | 196694995 |
| 1732294500 | 0.2317 | 0.0018 | 0.78 | 0.231 | 0.2329 | 0.228 | 106928957 |
| 1732208100 | 0.2299 | -0.0045 | -1.92 | 0.2321 | 0.2328 | 0.2278 | 157690145 |
| 1732121700 | 0.2344 | 0.0045 | 1.96 | 0.2309 | 0.2358 | 0.2297 | 131437245 |
| 1732035300 | 0.2299 | -0.0087 | -3.65 | 0.2394 | 0.24 | 0.2273 | 217582000 |
| 1731948900 | 0.2386 | 0.0035 | 1.49 | 0.2358 | 0.2393 | 0.2305 | 172245778 |
| 1731689700 | 0.2351 | -0.0005 | -0.21 | 0.236 | 0.2384 | 0.2338 | 183182845 |
| 1731603300 | 0.2356 | 0.0184 | 8.47 | 0.2216 | 0.2389 | 0.214 | 552771537 |
| 1731516900 | 0.2172 | -0.0011 | -0.50 | 0.2189 | 0.2209 | 0.2149 | 137555523 |
| 1731430500 | 0.2183 | -0.0074 | -3.28 | 0.224 | 0.2242 | 0.2181 | 196820739 |
| 1731344100 | 0.2257 | 0.0017 | 0.76 | 0.2247 | 0.2279 | 0.2246 | 96691773 |
| 1731084900 | 0.224 | -0.0019 | -0.84 | 0.2255 | 0.2262 | 0.2227 | 99434185 |
| 1730998500 | 0.2259 | 0.0012 | 0.53 | 0.2252 | 0.2275 | 0.2243 | 103948061 |
| 1730912100 | 0.2247 | -0.0045 | -1.96 | 0.2301 | 0.2315 | 0.2222 | 185935629 |
| 1730825700 | 0.2292 | -0.0027 | -1.16 | 0.2314 | 0.2324 | 0.2278 | 119959109 |
| 1730739300 | 0.2319 | -0.0017 | -0.73 | 0.2326 | 0.236 | 0.2313 | 84739414 |
| 1730480100 | 0.2336 | 0.0012 | 0.52 | 0.2322 | 0.2361 | 0.2322 | 65410755 |
| 1730393700 | 0.2324 | -0.0037 | -1.57 | 0.2358 | 0.2365 | 0.2293 | 122731732 |
| 1730307300 | 0.2361 | -0.0016 | -0.67 | 0.2381 | 0.2396 | 0.2354 | 123761669 |
| 1730220900 | 0.2377 | -0.002 | -0.83 | 0.24 | 0.2409 | 0.2372 | 121407846 |
| 1730134500 | 0.2397 | -0.0007 | -0.29 | 0.2414 | 0.243 | 0.2386 | 92475541 |
| 1729871700 | 0.2404 | -0.001 | -0.41 | 0.2428 | 0.2435 | 0.2396 | 123468564 |
| 1729785300 | 0.2414 | -0.0011 | -0.45 | 0.2448 | 0.2456 | 0.2414 | 125903183 |
| 1729698900 | 0.2425 | -0.0066 | -2.65 | 0.248 | 0.2496 | 0.2397 | 297963221 |
| 1729612500 | 0.2491 | -0.0017 | -0.68 | 0.25 | 0.2514 | 0.2475 | 94860126 |
| 1729526100 | 0.2508 | -0.0019 | -0.75 | 0.2523 | 0.2543 | 0.2506 | 95832876 |
| 1729266900 | 0.2527 | 0 | 0.00 | 0.2539 | 0.2541 | 0.252 | 121973176 |
| 1729180500 | 0.2527 | 0.0009 | 0.36 | 0.2515 | 0.2539 | 0.251 | 164349252 |
| 1729094100 | 0.2518 | 0.0059 | 2.40 | 0.245 | 0.2519 | 0.2448 | 158740980 |
| 1729007700 | 0.2459 | 0.005 | 2.08 | 0.2427 | 0.2467 | 0.2417 | 173166319 |
| 1728921300 | 0.2409 | -0.0009 | -0.37 | 0.2414 | 0.243 | 0.2396 | 169994867 |
| 1728662100 | 0.2418 | -0.0103 | -4.09 | 0.2525 | 0.2533 | 0.2407 | 384165159 |
| 1728575700 | 0.2521 | -0.003 | -1.18 | 0.2544 | 0.2559 | 0.2514 | 121922108 |
| 1728489300 | 0.2551 | 0.0034 | 1.35 | 0.2522 | 0.2577999 | 0.252 | 172386707 |
| 1728402900 | 0.2517 | -0.0034 | -1.33 | 0.253 | 0.2537 | 0.2509 | 110890036 |
| 1728316500 | 0.2551 | -0.0008 | -0.31 | 0.2569 | 0.2569 | 0.2521 | 160867543 |
| 1728057300 | 0.2559 | 0.0051 | 2.03 | 0.2524 | 0.2567 | 0.2517 | 215467732 |
| 1727970900 | 0.2508 | 0.0039 | 1.58 | 0.2488 | 0.2569 | 0.2474 | 364063567 |
| 1727884500 | 0.2469 | 0.001 | 0.41 | 0.248 | 0.2494 | 0.2449 | 141773144 |
| 1727798100 | 0.2459 | -0.0046 | -1.84 | 0.2503 | 0.2533 | 0.2453 | 164527113 |
| 1727711700 | 0.2505 | 0.0029 | 1.17 | 0.2456 | 0.253 | 0.2448 | 167242862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
