![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US index futures are down in Friday’s pre-market, with investors gearing up to assess the earnings of major banks. At 7:01 AM, Dow Jones futures (DOWI:DJI) fell 11 points, or 0.03%. S&P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0105 | -4 | 0.2625 | 0.2685 | 0.2441 | 22502125 | 0.25524496 | DE |
4 | 0.0054 | 2.1897810219 | 0.2466 | 0.27 | 0.2417 | 18161061 | 0.25451079 | DE |
12 | 0.017 | 7.23404255319 | 0.235 | 0.28 | 0.231 | 30217018 | 0.25811096 | DE |
26 | -0.0447 | -15.0657229525 | 0.2967 | 0.3045 | 0.2046 | 36978584 | 0.24856161 | DE |
52 | -0.0049 | -1.90735694823 | 0.2569 | 0.3274 | 0.2046 | 31022960 | 0.26267811 | DE |
156 | -0.1478 | -36.9684842421 | 0.3998 | 0.487 | 0.1662 | 35710672 | 0.29361117 | DE |
260 | -0.2179 | -46.3715684188 | 0.4699 | 0.582 | 0.1662 | 32766224 | 0.34072799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions