Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.32 | 1400 | 1.32857143 | DE |
| 4 | -0.06 | -4.25531914894 | 1.41 | 1.47 | 1.32 | 4850 | 1.36541237 | DE |
| 12 | 0.05 | 3.84615384615 | 1.3 | 1.65 | 1.23 | 6676 | 1.45110132 | DE |
| 26 | -0.42 | -23.7288135593 | 1.77 | 1.98 | 1.1 | 8960 | 1.5443044 | DE |
| 52 | -3.18 | -70.1986754967 | 4.53 | 5.44 | 1.1 | 8623 | 1.99389334 | DE |
| 156 | -9.65 | -87.7272727273 | 11 | 11 | 1.1 | 6837 | 3.0044886 | DE |
| 260 | -9.65 | -87.7272727273 | 11 | 11 | 1.1 | 6837 | 3.0044886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 800 |
| 1732208100 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 2000 |
| 1732121700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732035300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731948900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 800 |
| 1731689700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731603300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 3200 |
| 1731516900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731430500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 2600 |
| 1731344100 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.32 | 1600 |
| 1731084900 | 1.36 | -0.11 | -7.48 | 1.42 | 1.42 | 1.33 | 24200 |
| 1730998500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730912100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730825700 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 1200 |
| 1730739300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730480100 | 1.46 | 0.01 | 0.69 | 1.41 | 1.46 | 1.41 | 3200 |
| 1730390100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730303700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730217300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730130900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729871700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729785300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729698900 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 600 |
| 1729612500 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.41 | 5400 |
| 1729526100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729266900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729180500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729094100 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.44 | 10200 |
| 1729007700 | 1.5 | -0.01 | -0.66 | 1.47 | 1.53 | 1.44 | 14000 |
| 1728921300 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 2800 |
| 1728662100 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 200 |
| 1728575700 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.41 | 10400 |
| 1728489300 | 1.46 | -0.07 | -4.58 | 1.48 | 1.48 | 1.46 | 2400 |
| 1728402900 | 1.53 | -0.04 | -2.55 | 1.52 | 1.54 | 1.52 | 3400 |
| 1728316500 | 1.57 | 0.04 | 2.61 | 1.52 | 1.57 | 1.52 | 8200 |
| 1728057300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1727970900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2000 |
| 1727884500 | 1.53 | -0.02 | -1.29 | 1.58 | 1.65 | 1.52 | 13800 |
| 1727798100 | 1.55 | 0.05 | 3.33 | 1.57 | 1.62 | 1.5 | 18000 |
| 1727711700 | 1.5 | -0.08 | -5.06 | 1.65 | 1.65 | 1.5 | 20400 |
| 1727452500 | 1.58 | 0.23 | 17.04 | 1.3799999 | 1.58 | 1.3799999 | 29200 |
| 1727366100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727279700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727193300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727106900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726847700 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 4800 |
| 1726761300 | 1.34 | 0.04 | 3.08 | 1.34 | 1.36 | 1.34 | 3800 |
| 1726674900 | 1.3 | -0.01 | -0.76 | 1.33 | 1.33 | 1.3 | 2000 |
| 1726588500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726502100 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 2400 |
| 1726242900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726156500 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 200 |
| 1726070100 | 1.27 | -0.06 | -4.51 | 1.31 | 1.31 | 1.23 | 14000 |
| 1725983700 | 1.33 | 0.05 | 3.91 | 1.29 | 1.3799999 | 1.29 | 13800 |
| 1725897300 | 1.28 | 0.05 | 4.07 | 1.26 | 1.28 | 1.26 | 1400 |
| 1725638100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725551700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725465300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725378900 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 2000 |
| 1725292500 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 2400 |
| 1725033300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 400 |
| 1724946900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724860500 | 1.29 | -0.03 | -2.27 | 1.28 | 1.29 | 1.25 | 4200 |
| 1724774100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1724687700 | 1.32 | -0.02 | -1.49 | 1.27 | 1.32 | 1.27 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
