We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.63157894737 | 2.28 | 2.34 | 2.26 | 5600 | 2.28 | DE |
| 4 | -0.16 | -6.4 | 2.5 | 2.5 | 2.22 | 5040 | 2.36592593 | DE |
| 12 | -0.48 | -17.0212765957 | 2.82 | 3.1 | 2.22 | 8382 | 2.61618844 | DE |
| 26 | -0.4 | -14.598540146 | 2.74 | 3.1 | 2.22 | 5787 | 2.64735484 | DE |
| 52 | -0.36 | -13.3333333333 | 2.7 | 3.1 | 2.22 | 5365 | 2.72110938 | DE |
| 156 | -0.91 | -28 | 3.25 | 3.5 | 2.22 | 5071 | 3.01240954 | DE |
| 260 | -0.06 | -2.5 | 2.4 | 4.04 | 2.22 | 9833 | 3.16448798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1400 |
| 1734972900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2599999 | 5600 |
| 1734713700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734627300 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 700 |
| 1734540900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 3500 |
| 1734454500 | 2.32 | -0.06 | -2.52 | 2.32 | 2.32 | 2.32 | 700 |
| 1734368100 | 2.38 | -0.02 | -0.83 | 2.34 | 2.38 | 2.32 | 8400 |
| 1734108900 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 2800 |
| 1734022500 | 2.42 | 0.02 | 0.83 | 2.36 | 2.44 | 2.36 | 7000 |
| 1733936100 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.32 | 4900 |
| 1733849700 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 7000 |
| 1733763300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733504100 | 2.4 | 0.04 | 1.69 | 2.34 | 2.4 | 2.34 | 2800 |
| 1733417700 | 2.36 | 0.02 | 0.85 | 2.3 | 2.36 | 2.3 | 1400 |
| 1733331300 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 1400 |
| 1733244900 | 2.32 | -0.04 | -1.69 | 2.3 | 2.32 | 2.22 | 10500 |
| 1733158500 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 1400 |
| 1732899300 | 2.38 | -0.08 | -3.25 | 2.5 | 2.5 | 2.38 | 17500 |
| 1732812900 | 2.46 | -0.04 | -1.60 | 2.56 | 2.56 | 2.42 | 11900 |
| 1732726500 | 2.5 | -0.12 | -4.58 | 2.62 | 2.62 | 2.46 | 28000 |
| 1732640100 | 2.62 | -0.02 | -0.76 | 2.6 | 2.7599999 | 2.52 | 52500 |
| 1732553700 | 2.64 | 0.12 | 4.76 | 2.5 | 2.66 | 2.46 | 52500 |
| 1732294500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732208100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732121700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1400 |
| 1732035300 | 2.52 | -0.14 | -5.26 | 2.58 | 2.58 | 2.52 | 4900 |
| 1731948900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731689700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731603300 | 2.66 | 0.06 | 2.31 | 2.6 | 2.66 | 2.56 | 2800 |
| 1731516900 | 2.6 | -0.08 | -2.99 | 2.62 | 2.62 | 2.6 | 4200 |
| 1731430500 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 700 |
| 1731344100 | 2.7 | 0.1 | 3.85 | 2.62 | 2.7 | 2.62 | 2800 |
| 1731084900 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.6 | 7700 |
| 1730998500 | 2.68 | -0.16 | -5.63 | 2.84 | 2.84 | 2.6 | 25900 |
| 1730912100 | 2.84 | -0.04 | -1.39 | 2.86 | 2.86 | 2.84 | 1400 |
| 1730825700 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 2100 |
| 1730739300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730480100 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 700 |
| 1730393700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730307300 | 2.88 | -0.14 | -4.64 | 2.92 | 2.92 | 2.86 | 7000 |
| 1730220900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730134500 | 3.02 | -0.08 | -2.58 | 3 | 3.02 | 3 | 1400 |
| 1729871700 | 3.1 | 0.22 | 7.64 | 2.9 | 3.1 | 2.88 | 28700 |
| 1729785300 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 700 |
| 1729698900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 700 |
| 1729612500 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 6300 |
| 1729526100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729266900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729180500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729094100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729007700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728921300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728662100 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 2100 |
| 1728575700 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 2100 |
| 1728489300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728402900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728316500 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 2800 |
| 1728057300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727970900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727884500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727798100 | 2.86 | 0 | 0.00 | 2.94 | 2.96 | 2.86 | 13300 |
| 1727711700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
