Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.32558139535 | 2.58 | 2.58 | 2.52 | 3150 | 2.52 | DE |
| 4 | -0.48 | -16 | 3 | 3.02 | 2.52 | 4846 | 2.69155556 | DE |
| 12 | -0.26 | -9.35251798561 | 2.78 | 3.1 | 2.52 | 4221 | 2.83266332 | DE |
| 26 | -0.2 | -7.35294117647 | 2.72 | 3.1 | 2.52 | 3458 | 2.78190184 | DE |
| 52 | -0.16 | -5.97014925373 | 2.68 | 3.1 | 2.52 | 4727 | 2.77062157 | DE |
| 156 | -0.85 | -25.2225519288 | 3.37 | 3.5 | 2.52 | 5092 | 3.06905695 | DE |
| 260 | 0.12 | 5 | 2.4 | 4.04 | 2.228 | 9770 | 3.1833988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732208100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732121700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1400 |
| 1732035300 | 2.52 | -0.14 | -5.26 | 2.58 | 2.58 | 2.52 | 4900 |
| 1731948900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731689700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731603300 | 2.66 | 0.06 | 2.31 | 2.6 | 2.66 | 2.56 | 2800 |
| 1731516900 | 2.6 | -0.08 | -2.99 | 2.62 | 2.62 | 2.6 | 4200 |
| 1731430500 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 700 |
| 1731344100 | 2.7 | 0.1 | 3.85 | 2.62 | 2.7 | 2.62 | 2800 |
| 1731084900 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.6 | 7700 |
| 1730998500 | 2.68 | -0.16 | -5.63 | 2.84 | 2.84 | 2.6 | 25900 |
| 1730912100 | 2.84 | -0.04 | -1.39 | 2.86 | 2.86 | 2.84 | 1400 |
| 1730825700 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 2100 |
| 1730739300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730480100 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 700 |
| 1730393700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730307300 | 2.88 | -0.14 | -4.64 | 2.92 | 2.92 | 2.86 | 7000 |
| 1730220900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730134500 | 3.02 | -0.08 | -2.58 | 3 | 3.02 | 3 | 1400 |
| 1729871700 | 3.1 | 0.22 | 7.64 | 2.9 | 3.1 | 2.88 | 28700 |
| 1729785300 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 700 |
| 1729698900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 700 |
| 1729612500 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 6300 |
| 1729526100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729266900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729180500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729094100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729007700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728921300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728662100 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 2100 |
| 1728575700 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 2100 |
| 1728489300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728402900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728316500 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 2800 |
| 1728057300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727970900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727884500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727798100 | 2.86 | 0 | 0.00 | 2.94 | 2.96 | 2.86 | 13300 |
| 1727711700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727452500 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727366100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1727279700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.92 | 2.84 | 2800 |
| 1727193300 | 2.82 | -0.02 | -0.70 | 2.86 | 2.86 | 2.82 | 2100 |
| 1727106900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726847700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.8 | 2100 |
| 1726761300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726674900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726588500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 700 |
| 1726502100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726242900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 700 |
| 1726156500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726070100 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 2800 |
| 1725983700 | 2.7799999 | -0.08 | -2.80 | 2.8 | 2.8 | 2.7799999 | 1400 |
| 1725897300 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 1400 |
| 1725638100 | 2.88 | 0.1 | 3.60 | 2.86 | 2.88 | 2.86 | 2100 |
| 1725551700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725465300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725378900 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
| 1725292500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725033300 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 1400 |
| 1724946900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724860500 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1400 |
| 1724774100 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 700 |
| 1724687700 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
