ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.545
0.04%
Bitcoin
67,660.76
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Tenax International SPA (TNX)

  7. Tenax International SPA (TNX) Historical

Tenax International SPA

Tenax International SPA (TNX)

TRX Gold Corporation
2.68
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7407407407412.72.72.5840252.66521739DE
4-0.08-2.898550724642.762.782.5840002.691DE
120.083.076923076922.62.82.5625152.69257732DE
26-0.16-5.63380281692.842.92.5231802.73082228DE
52-0.64-19.27710843373.323.42.5252442.84225908DE
156-0.61-18.54103343473.293.652.5260493.15132261DE
2600.2811.66666666672.44.042.228109703.19411399DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216637002.6800.002.682.682.680
17214045002.680.041.522.682.682.684900
17213181002.64-0.02-0.752.642.642.64700
17212317002.6600.002.582.662.585600
17211453002.66-0.04-1.482.72.72.664900
17210589002.700.002.72.72.70
17207997002.700.002.72.72.70
17207133002.700.002.72.72.70
17206269002.700.002.72.72.70
17205405002.7-0.04-1.462.722.722.74200
17204541002.7400.002.742.742.740
17201949002.7400.002.742.742.740
17201085002.7400.002.742.742.740
17200221002.7400.002.742.742.740
17199357002.7400.002.742.742.741400
17198493002.7400.002.742.742.740
17195901002.7400.002.742.742.740
17195037002.7400.002.742.742.740
17194173002.7400.002.742.742.740
17193309002.7400.002.742.742.740
17192445002.74-0.02-0.722.75999992.77999992.746300
17189853002.759999900.002.75999992.75999992.75999990
17188989002.759999900.002.75999992.75999992.7599999700
17188125002.75999990.082.992.75999992.75999992.7599999700
17187261002.6800.002.682.682.680
17186397002.6800.002.682.682.680
17183805002.6800.002.682.682.680
17182941002.68-0.08-2.902.72.72.681400
17182077002.759999900.002.75999992.75999992.75999990
17181213002.759999900.002.75999992.75999992.75999990
17180349002.75999990.062.222.75999992.75999992.7599999700
17177757002.700.002.72.72.70
17176893002.70.020.752.72.72.7700
17176029002.6800.002.682.682.680
17175165002.6800.002.682.682.680
17174301002.6800.002.682.682.680
17171709002.6800.002.682.682.680
17170845002.68-0.02-0.742.682.682.68700
17169981002.7-0.02-0.742.72.72.7700
17169117002.72-0.04-1.452.722.722.72700
17168253002.75999990.041.472.722.75999992.722100
17165661002.7200.002.722.722.720
17164797002.7200.002.722.722.720
17163933002.7200.002.722.722.720
17163069002.72-0.02-0.732.722.722.721400
17162205002.7400.002.742.742.740
17159613002.74-0.04-1.442.82.82.741400
17158749002.77999990.13.732.682.77999992.684900
17157885002.68-0.04-1.472.72.72.682100
17157021002.7200.002.722.722.720
17156157002.7200.002.722.722.720
17153565002.720.041.492.72.722.74900
17152701002.680.020.752.682.682.68700
17151837002.660.020.762.642.662.641400
17150973002.640.020.762.642.642.64700
17150109002.62-0.06-2.242.642.642.568400
17147517002.6800.002.682.682.680
17146653002.6800.002.682.682.681400
17144925002.680.020.752.682.682.682100
17144061002.660.041.532.62.662.62800
17141469002.620.13.972.622.622.62700
17140605002.52-0.12-4.552.522.522.52700
17139741002.6400.002.642.642.640
17138877002.640.13.942.662.662.643500

Your Recent History

BIT
TNX
Tenax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved