Tod`s Spa Historical Data - TOD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Tod`s Spa (TOD)
Tod`s Spa (TOD) Historical

Tod`s Spa (TOD)

0.00

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	43	43.22	42.66	44770	42.98677541	DE
26	0	0	31.18	43.3	30.16	101364	40.48799632	DE
52	0	0	41.1	45.56	30	78323	38.33735945	DE
156	0	0	57.25	58.4	28.42	99451	40.5139147	DE
260	0	0	42.08	65.35	17.8	103687	38.52333685	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	42.9	0	0.00	42.9	42.9	42.9	0
1720108500	42.9	0	0.00	42.9	42.9	42.9	0
1720022100	42.9	0	0.00	42.9	42.9	42.9	0
1719935700	42.9	0	0.00	42.9	42.9	42.9	0
1719849300	42.9	0	0.00	42.9	42.9	42.9	0
1719590100	42.9	0	0.00	42.9	42.9	42.9	0
1719503700	42.9	0	0.00	42.9	42.9	42.9	0
1719417300	42.9	0	0.00	42.9	42.9	42.9	0
1719330900	42.9	0	0.00	42.9	42.9	42.9	0
1719244500	42.9	0	0.00	42.9	42.9	42.9	0
1718985300	42.9	0	0.00	42.9	42.9	42.9	0
1718898900	42.9	0	0.00	42.9	42.9	42.9	0
1718812500	42.9	0	0.00	42.9	42.9	42.9	0
1718726100	42.9	0	0.00	42.9	42.9	42.9	0
1718639700	42.9	0	0.00	42.9	42.9	42.9	0
1718380500	42.9	0	0.00	42.9	42.9	42.9	0
1718294100	42.9	0	0.00	42.9	42.9	42.9	0
1718207700	42.9	0	0.00	42.9	42.9	42.9	0
1718121300	42.9	0	0.00	42.9	42.9	42.9	0
1718034900	42.9	0	0.00	42.9	42.9	42.9	0
1717775700	42.9	0	0.00	42.9	42.9	42.9	0
1717689300	42.9	0	0.00	42.9	42.9	42.9	0
1717602900	42.9	0	0.00	42.9	42.9	42.9	0
1717516500	42.9	-0.04	-0.09	42.9	42.98	42.9	20561
1717430100	42.94	0.02	0.05	42.9	42.98	42.9	6671
1717170900	42.92	0.16	0.37	42.82	42.98	42.82	26652
1717084500	42.76	0.04	0.09	42.72	42.88	42.72	2850
1716998100	42.72	-0.04	-0.09	42.76	42.78	42.72	1915
1716911700	42.76	0	0.00	42.76	42.88	42.76	2207
1716825300	42.76	0	0.00	42.78	42.84	42.76	1433
1716566100	42.76	-0.14	-0.33	42.74	42.86	42.74	2835
1716479700	42.9	0.1	0.23	42.88	42.9	42.72	7253
1716393300	42.8	-0.1	-0.23	42.8	42.92	42.8	6202
1716306900	42.9	0.1	0.23	42.78	42.9	42.78	3819
1716220500	42.8	0.02	0.05	42.84	42.84	42.8	8045
1715961300	42.78	-0.04	-0.09	42.82	42.94	42.74	17786
1715874900	42.82	0.02	0.05	42.8	42.94	42.8	6601
1715788500	42.8	-0.06	-0.14	42.86	42.94	42.8	13350
1715702100	42.86	-0.08	-0.19	42.82	42.96	42.82	17335
1715615700	42.94	0.02	0.05	43	43.22	42.74	28343
1715356500	42.92	0.06	0.14	42.84	43.02	42.78	21346
1715270100	42.86	-0.16	-0.37	42.8	42.94	42.8	22693
1715183700	43.02	-0.02	-0.05	42.84	43.06	42.66	379986
1715097300	43.04	0.2	0.47	43	43.04	42.98	59050
1715010900	42.84	-0.16	-0.37	42.94	43.04	42.84	116581
1714751700	43	-0.02	-0.05	43	43.04	43	32102
1714665300	43.02	0	0.00	43.04	43.06	42.98	40171
1714492500	43.02	0.02	0.05	43.02	43.04	43	22328
1714406100	43	0	0.00	42.96	43.02	42.94	28142
1714146900	43	-0.02	-0.05	43	43.04	43	40314
1714060500	43.02	0.02	0.05	43	43.02	43	75801
1713974100	43	-0.02	-0.05	43	43.04	43	44420
1713887700	43.02	0	0.00	43	43.02	43	43543
1713801300	43.02	0.02	0.05	43	43.02	42.96	68109
1713542100	43	0	0.00	43.02	43.04	42.94	134935
1713455700	43	-0.06	-0.14	43	43.06	43	76793
1713369300	43.06	0.06	0.14	43	43.12	43	92475
1713282900	43	0	0.00	43	43.08	43	62009
1713196500	43	-0.06	-0.14	43	43.12	43	49484
1712937300	43.06	0.08	0.19	43	43.06	42.98	72335
1712850900	42.98	-0.04	-0.09	43	43.04	42.88	129548
1712764500	43.02	0	0.00	43	43.02	43	45979
1712678100	43.02	0.06	0.14	43	43.02	42.98	163948
1712591700	42.96	-0.04	-0.09	43	43.08	42.94	78252

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions