We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.51515151515 | 6.6 | 6.65 | 6.5 | 3000 | 6.625 | DE |
| 4 | 0 | 0 | 6.5 | 6.75 | 6.5 | 2125 | 6.65441176 | DE |
| 12 | -0.8 | -10.9589041096 | 7.3 | 7.35 | 6.15 | 2694 | 6.70898204 | DE |
| 26 | -0.45 | -6.47482014388 | 6.95 | 7.45 | 6.15 | 3454 | 6.87348597 | DE |
| 52 | 0.85 | 15.0442477876 | 5.65 | 7.45 | 5.05 | 5060 | 6.12379873 | DE |
| 156 | 1.8 | 38.2978723404 | 4.7 | 7.45 | 4.36 | 5542 | 5.74771954 | DE |
| 260 | 2.5 | 62.5 | 4 | 7.45 | 3 | 5259 | 5.20316149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721922900 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 1000 |
| 1721836500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1721750100 | 6.65 | -0.05 | -0.75 | 6.6 | 6.65 | 6.55 | 5000 |
| 1721663700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721404500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721318100 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 2500 |
| 1721231700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721145300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721058900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720799700 | 6.75 | 0.15 | 2.27 | 6.65 | 6.75 | 6.65 | 2500 |
| 1720713300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720626900 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 500 |
| 1720540500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720454100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720194900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720108500 | 6.7 | 0.1 | 1.52 | 6.65 | 6.7 | 6.65 | 1500 |
| 1720022100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719935700 | 6.6 | 0 | 0.00 | 6.55 | 6.6 | 6.55 | 2000 |
| 1719849300 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.5 | 2000 |
| 1719590100 | 6.45 | 0.2 | 3.20 | 6.35 | 6.45 | 6.35 | 1500 |
| 1719503700 | 6.25 | -0.05 | -0.79 | 6.2 | 6.3 | 6.15 | 3500 |
| 1719417300 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1000 |
| 1719330900 | 6.4 | 0.05 | 0.79 | 6.4 | 6.5 | 6.4 | 3000 |
| 1719244500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718985300 | 6.35 | -0.05 | -0.78 | 6.4 | 6.55 | 6.3 | 3500 |
| 1718898900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718812500 | 6.4 | -0.15 | -2.29 | 6.45 | 6.45 | 6.4 | 2500 |
| 1718726100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718639700 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1000 |
| 1718380500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718294100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 500 |
| 1718207700 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 1000 |
| 1718121300 | 6.6 | 0.05 | 0.76 | 6.4 | 6.6 | 6.3 | 13000 |
| 1718034900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717775700 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.4 | 4000 |
| 1717689300 | 6.6 | -0.2 | -2.94 | 6.7 | 6.7 | 6.6 | 2500 |
| 1717602900 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.7 | 6000 |
| 1717516500 | 6.9 | -0.15 | -2.13 | 6.9 | 7 | 6.9 | 3500 |
| 1717430100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717170900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717084500 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 8500 |
| 1716998100 | 7.15 | 0.15 | 2.14 | 7.1 | 7.25 | 7.1 | 3500 |
| 1716911700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716825300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716566100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1716479700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716393300 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1500 |
| 1716306900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1000 |
| 1716220500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715961300 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 500 |
| 1715874900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.35 | 7.15 | 2500 |
| 1715788500 | 7.05 | -0.25 | -3.42 | 7.15 | 7.15 | 7.05 | 1000 |
| 1715702100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715615700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715356500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715270100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715183700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715097300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1715010900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714751700 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 3500 |
| 1714665300 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 1000 |
| 1714492500 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.05 | 14000 |
| 1714406100 | 7.4 | 0 | 0.00 | 7.45 | 7.45 | 7.3 | 3000 |
| 1714146900 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
