We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 386.41 | 0.12 | 0.03 | 391.48 | 391.48 | 386.41 | 605 |
| 1727711700 | 386.29 | -8.79 | -2.22 | 386.29 | 386.29 | 386.29 | 93 |
| 1727452500 | 395.08 | 0 | 0.00 | 395.08 | 395.08 | 395.08 | 0 |
| 1727366100 | 395.08 | 10.19 | 2.65 | 393.78 | 395.11 | 393.78 | 2350 |
| 1727279700 | 384.89 | 0.39 | 0.10 | 383.23 | 384.89 | 383.23 | 183 |
| 1727193300 | 384.5 | -1.17 | -0.30 | 385.26 | 385.42 | 382.64 | 543 |
| 1727106900 | 385.67 | 2.05 | 0.53 | 384.43 | 386.56 | 384.36 | 1588 |
| 1726847700 | 383.62 | 2.79 | 0.73 | 386.13 | 386.13 | 383.62 | 956 |
| 1726761300 | 380.83 | 9.8 | 2.64 | 378.02 | 380.83 | 378.01 | 57 |
| 1726674900 | 371.03 | 0 | 0.00 | 371.03 | 371.03 | 371.03 | 0 |
| 1726588500 | 371.03 | 0.43 | 0.12 | 371.03 | 371.03 | 371.03 | 76 |
| 1726502100 | 370.6 | 1.55 | 0.42 | 369.68 | 371.3 | 369.58 | 2307 |
| 1726242900 | 369.05 | -3.14 | -0.84 | 369.05 | 369.05 | 369.05 | 78 |
| 1726156500 | 372.19 | 3.76 | 1.02 | 370.75 | 372.32 | 369.27 | 2326 |
| 1726070100 | 368.43 | -3.22 | -0.87 | 368.43 | 368.43 | 368.43 | 22 |
| 1725983700 | 371.65 | -2.73 | -0.73 | 370.46 | 373.53 | 370.46 | 105 |
| 1725897300 | 374.38 | 0 | 0.00 | 374.38 | 374.38 | 374.38 | 0 |
| 1725638100 | 374.38 | -3.62 | -0.96 | 370.51 | 374.38 | 369.95 | 65 |
| 1725551700 | 378 | -2.01 | -0.53 | 378 | 378 | 378 | 55 |
| 1725465300 | 380.01 | -11.16 | -2.85 | 377.72 | 380.15 | 377.72 | 99 |
| 1725378900 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1725292500 | 391.17 | -0.75 | -0.19 | 391.17 | 391.17 | 391.17 | 30 |
| 1725033300 | 391.92 | 2.5 | 0.64 | 391.84 | 391.92 | 391.38 | 100 |
| 1724946900 | 389.42 | 3.11 | 0.81 | 387.63 | 389.42 | 387.63 | 65 |
| 1724860500 | 386.31 | 0.79 | 0.20 | 387.45 | 387.45 | 386.31 | 52 |
| 1724774100 | 385.52 | 1.01 | 0.26 | 385.58 | 385.58 | 385.52 | 7 |
| 1724687700 | 384.51 | -1.93 | -0.50 | 383.36 | 384.51 | 383.35 | 85 |
| 1724428500 | 386.44 | 3.79 | 0.99 | 385.68 | 386.44 | 385.68 | 91 |
| 1724342100 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1724255700 | 382.65 | 0.35 | 0.09 | 384.54 | 385.65 | 382.65 | 370 |
| 1724169300 | 382.3 | -3.13 | -0.81 | 382.31 | 382.31 | 382.3 | 29 |
| 1724082900 | 385.43 | 0 | 0.00 | 385.43 | 385.43 | 385.43 | 0 |
| 1723823700 | 385.43 | 15.51 | 4.19 | 385.38 | 385.43 | 385.38 | 89 |
| 1723650900 | 369.92 | 2.39 | 0.65 | 369.92 | 369.92 | 369.92 | 247 |
| 1723564500 | 367.53 | 8.2 | 2.28 | 366.07 | 367.53 | 366.07 | 13 |
| 1723478100 | 359.33 | 4.81 | 1.36 | 360.03 | 360.32 | 359.33 | 497 |
| 1723218900 | 354.52 | -4.69 | -1.31 | 356.69 | 356.69 | 353.61 | 306 |
| 1723132500 | 359.21 | 0 | 0.00 | 359.21 | 359.21 | 359.21 | 0 |
| 1723046100 | 359.21 | 25.07 | 7.50 | 351.27 | 360.81 | 351.27 | 68 |
| 1722959700 | 334.14 | -0.43 | -0.13 | 341.93 | 341.93 | 331.52 | 385 |
| 1722873300 | 334.57 | -15.84 | -4.52 | 317.52 | 334.57 | 315.62 | 1010 |
| 1722614100 | 350.41 | -30.66 | -8.05 | 350.41 | 350.41 | 350.41 | 54 |
| 1722527700 | 381.07 | -16.45 | -4.14 | 387.55 | 387.56 | 381.07 | 3144 |
| 1722441300 | 397.52 | -0.1 | -0.03 | 399.5 | 399.5 | 395.07 | 564 |
| 1722354900 | 397.62 | 2.73 | 0.69 | 396.78 | 397.62 | 396.78 | 222 |
| 1722268500 | 394.89 | 2.94 | 0.75 | 395.76 | 396.16 | 394.89 | 1480 |
| 1722009300 | 391.95 | 5.2 | 1.34 | 388.32 | 391.95 | 388.32 | 310 |
| 1721922900 | 386.75 | -14.06 | -3.51 | 387.99 | 387.99 | 384.72 | 1203 |
| 1721836500 | 400.81 | -6.02 | -1.48 | 400.81 | 400.81 | 400.27 | 702 |
| 1721750100 | 406.83 | -2.59 | -0.63 | 406.84 | 406.84 | 406.83 | 128 |
| 1721663700 | 409.42 | 0 | 0.00 | 409.42 | 409.42 | 409.42 | 0 |
| 1721404500 | 409.42 | -4 | -0.97 | 409.42 | 409.42 | 409.42 | 7 |
| 1721318100 | 413.42 | -1.64 | -0.40 | 413.42 | 413.42 | 413.42 | 5 |
| 1721231700 | 415.06 | -2.14 | -0.51 | 417.26 | 417.28 | 415.06 | 150 |
| 1721145300 | 417.2 | 0.16 | 0.04 | 417.2 | 417.2 | 417.2 | 150 |
| 1721058900 | 417.04 | 0.19 | 0.05 | 416.74 | 417.04 | 416.74 | 8 |
| 1720799700 | 416.85 | -3.92 | -0.93 | 416.37 | 417.09 | 415.14 | 828 |
| 1720713300 | 420.77 | 0 | 0.00 | 420.77 | 420.77 | 420.77 | 0 |
| 1720626900 | 420.77 | 4.97 | 1.20 | 420.9 | 420.9 | 420.77 | 56 |
| 1720540500 | 415.8 | 2.18 | 0.53 | 415.82 | 415.82 | 415.8 | 145 |
| 1720454100 | 413.62 | -0.68 | -0.16 | 413.64 | 413.64 | 413.62 | 4 |
| 1720194900 | 414.3 | -2.26 | -0.54 | 414.61 | 415.94 | 414.27 | 2116 |
| 1720108500 | 416.56 | 3.4 | 0.82 | 416.06 | 416.56 | 416.06 | 13 |
| 1720022100 | 413.16 | 4.64 | 1.14 | 413.55 | 413.56 | 413.16 | 112 |
| 1719935700 | 408.52 | 0.71 | 0.17 | 408.52 | 408.52 | 408.52 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
