Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 413.29 | 1.29 | 0.31 | 412.4 | 413.29 | 412.4 | 17 |
| 1742921700 | 412 | -0.24 | -0.06 | 412 | 412 | 412 | 2 |
| 1742835300 | 412.24 | 2.62 | 0.64 | 410.19 | 412.24 | 410.18 | 167 |
| 1742576100 | 409.62 | 1.43 | 0.35 | 412.58 | 412.58 | 409.62 | 159 |
| 1742489700 | 408.19 | -3.34 | -0.81 | 407.81 | 408.19 | 406.98 | 228 |
| 1742403300 | 411.53 | 2.77 | 0.68 | 411.53 | 411.53 | 411.53 | 71 |
| 1742316900 | 408.76 | 7.04 | 1.75 | 408.76 | 408.76 | 408.76 | 13 |
| 1742230500 | 401.72 | 0 | 0.00 | 401.72 | 401.72 | 401.72 | 0 |
| 1741971300 | 401.72 | 4.45 | 1.12 | 401.72 | 401.72 | 401.72 | 34 |
| 1741884900 | 397.27 | -1.32 | -0.33 | 397.97 | 398.65 | 397.19 | 246 |
| 1741798500 | 398.59 | 10.11 | 2.60 | 396.96 | 398.59 | 396.96 | 309 |
| 1741712100 | 388.48 | -3.28 | -0.84 | 391.26 | 391.26 | 388.48 | 329 |
| 1741625700 | 391.76 | -6.32 | -1.59 | 394.08 | 394.08 | 391.76 | 221 |
| 1741366500 | 398.08 | 0 | 0.00 | 398.08 | 398.08 | 398.08 | 0 |
| 1741280100 | 398.08 | -1.24 | -0.31 | 399.77 | 399.77 | 398.08 | 466 |
| 1741193700 | 399.32 | 9.4 | 2.41 | 399.32 | 399.32 | 399.32 | 1 |
| 1741107300 | 389.92 | -14.3 | -3.54 | 396.79 | 396.86 | 389.92 | 1401 |
| 1741020900 | 404.22 | 8.24 | 2.08 | 400.75 | 404.97 | 400.41 | 2061 |
| 1740761700 | 395.98 | -7.03 | -1.74 | 395.17 | 395.98 | 395.17 | 444 |
| 1740675300 | 403.01 | 3.76 | 0.94 | 401.31 | 403.01 | 401.31 | 185 |
| 1740588900 | 399.25 | 3.57 | 0.90 | 399.25 | 399.25 | 399.25 | 35 |
| 1740502500 | 395.68 | -3.38 | -0.85 | 398.91 | 398.91 | 395.68 | 248 |
| 1740416100 | 399.06 | 0 | 0.00 | 399.06 | 399.06 | 399.06 | 0 |
| 1740156900 | 399.06 | -3.22 | -0.80 | 399.06 | 399.06 | 399.06 | 6 |
| 1740070500 | 402.28 | -1.59 | -0.39 | 401.79 | 402.28 | 401.79 | 92 |
| 1739984100 | 403.87 | -3.94 | -0.97 | 405.35 | 405.4 | 403.67 | 1143 |
| 1739897700 | 407.81 | 2.13 | 0.53 | 407.57 | 407.81 | 407.57 | 102 |
| 1739811300 | 405.68 | 0 | 0.00 | 405.68 | 405.68 | 405.68 | 0 |
| 1739552100 | 405.68 | 4.2 | 1.05 | 405.53 | 405.68 | 405.53 | 48 |
| 1739465700 | 401.48 | 0 | 0.00 | 401.48 | 401.48 | 401.48 | 0 |
| 1739379300 | 401.48 | 0.4 | 0.10 | 401.48 | 401.48 | 401.48 | 1 |
| 1739292900 | 401.08 | -0.13 | -0.03 | 400.66 | 401.08 | 400.66 | 534 |
| 1739206500 | 401.21 | 1.26 | 0.32 | 401.2 | 401.25 | 401.17 | 1497 |
| 1738947300 | 399.95 | -4.67 | -1.15 | 399.95 | 399.95 | 399.95 | 34 |
| 1738860900 | 404.62 | 1.25 | 0.31 | 404.8 | 404.89 | 404.21 | 1573 |
| 1738774500 | 403.37 | 0 | 0.00 | 403.37 | 403.37 | 403.37 | 0 |
| 1738688100 | 403.37 | -1.02 | -0.25 | 403.37 | 403.37 | 403.37 | 3 |
| 1738601700 | 404.39 | -1.34 | -0.33 | 401.41 | 404.39 | 401.41 | 116 |
| 1738342500 | 405.73 | 0 | 0.00 | 405.73 | 405.73 | 405.73 | 0 |
| 1738256100 | 405.73 | 0 | 0.00 | 405.73 | 405.73 | 405.73 | 0 |
| 1738169700 | 405.73 | 7.21 | 1.81 | 405.73 | 405.73 | 405.73 | 61 |
| 1738083300 | 398.52 | 0 | 0.00 | 398.52 | 398.52 | 398.52 | 0 |
| 1737996900 | 398.52 | -9.48 | -2.32 | 398.87 | 398.87 | 398.52 | 61 |
| 1737737700 | 408 | 4.55 | 1.13 | 405.21 | 408 | 405.21 | 18 |
| 1737651300 | 403.45 | 6.6 | 1.66 | 403.11 | 403.45 | 403.11 | 166 |
| 1737564900 | 396.85 | 0 | 0.00 | 396.85 | 396.85 | 396.85 | 0 |
| 1737478500 | 396.85 | 0 | 0.00 | 396.85 | 396.85 | 396.85 | 0 |
| 1737392100 | 396.85 | 2.46 | 0.62 | 396.85 | 396.85 | 396.85 | 29 |
| 1737132900 | 394.39 | -0.65 | -0.16 | 393.62 | 394.39 | 393.62 | 133 |
| 1737046500 | 395.04 | 1.1 | 0.28 | 394.72 | 395.04 | 394.72 | 32 |
| 1736960100 | 393.94 | -0.61 | -0.15 | 393.74 | 393.94 | 393.74 | 61 |
| 1736873700 | 394.55 | -9.67 | -2.39 | 394.05 | 394.55 | 394.05 | 9 |
| 1736787300 | 404.22 | 0 | 0.00 | 404.22 | 404.22 | 404.22 | 0 |
| 1736528100 | 404.22 | 0 | 0.00 | 404.22 | 404.22 | 404.22 | 0 |
| 1736441700 | 404.22 | 0 | 0.00 | 404.22 | 404.22 | 404.22 | 0 |
| 1736355300 | 404.22 | -3.05 | -0.75 | 405.98 | 405.98 | 404.22 | 44 |
| 1736268900 | 407.27 | 3.37 | 0.83 | 407.27 | 407.27 | 407.27 | 56 |
| 1736182500 | 403.9 | 0 | 0.00 | 403.9 | 403.9 | 403.9 | 0 |
| 1735923300 | 403.9 | 1.53 | 0.38 | 403.91 | 403.91 | 403.9 | 78 |
| 1735836900 | 402.37 | 0 | 0.00 | 402.37 | 402.37 | 402.37 | 0 |
| 1735577700 | 402.37 | 4.12 | 1.03 | 402.73 | 403.01 | 402.37 | 118 |
| 1735318500 | 398.25 | 0 | 0.00 | 398.25 | 398.25 | 398.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
