Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 393.07 | -1.97 | -0.50 | 392.91 | 393.07 | 392.91 | 9 |
| 1732553700 | 395.04 | 0 | 0.00 | 395.04 | 395.04 | 395.04 | 0 |
| 1732294500 | 395.04 | 2.73 | 0.70 | 395.04 | 395.04 | 395.04 | 1 |
| 1732208100 | 392.31 | -2.23 | -0.57 | 391.24 | 392.31 | 391.24 | 110 |
| 1732121700 | 394.54 | -0.52 | -0.13 | 394.54 | 394.54 | 394.54 | 2 |
| 1732035300 | 395.06 | 0 | 0.00 | 395.06 | 395.06 | 395.06 | 0 |
| 1731948900 | 395.06 | 3.17 | 0.81 | 392.94 | 395.06 | 392.94 | 45 |
| 1731689700 | 391.89 | -5.97 | -1.50 | 391.89 | 391.89 | 391.89 | 11 |
| 1731603300 | 397.86 | 1.81 | 0.46 | 397.86 | 397.86 | 397.86 | 39 |
| 1731516900 | 396.05 | -3.55 | -0.89 | 396.05 | 396.05 | 396.05 | 75 |
| 1731430500 | 399.6 | -0.16 | -0.04 | 399.6 | 399.6 | 399.6 | 15 |
| 1731344100 | 399.76 | 0 | 0.00 | 399.76 | 399.76 | 399.76 | 0 |
| 1731084900 | 399.76 | 0 | 0.00 | 399.76 | 399.76 | 399.76 | 0 |
| 1730998500 | 399.76 | 1.91 | 0.48 | 399.76 | 399.76 | 399.76 | 31 |
| 1730912100 | 397.85 | 6.29 | 1.61 | 400.08 | 400.08 | 397.85 | 33 |
| 1730825700 | 391.56 | 1.4 | 0.36 | 391.56 | 391.56 | 391.56 | 134 |
| 1730739300 | 390.16 | 0.51 | 0.13 | 389.46 | 390.16 | 388.38 | 958 |
| 1730480100 | 389.65 | 2.97 | 0.77 | 387.37 | 389.65 | 387.37 | 33 |
| 1730393700 | 386.68 | -8.53 | -2.16 | 389.75 | 390.3 | 386.68 | 938 |
| 1730307300 | 395.21 | 3.25 | 0.83 | 395.37 | 395.37 | 395.21 | 147 |
| 1730220900 | 391.96 | 5.01 | 1.29 | 394 | 394 | 391.96 | 119 |
| 1730134500 | 386.95 | 1.76 | 0.46 | 386.95 | 386.95 | 386.95 | 10 |
| 1729871700 | 385.19 | 0.16 | 0.04 | 383.16 | 385.19 | 383.16 | 28 |
| 1729785300 | 385.03 | 3.09 | 0.81 | 385.03 | 385.03 | 385.03 | 20 |
| 1729698900 | 381.94 | -3.52 | -0.91 | 382.98 | 382.98 | 381.94 | 155 |
| 1729612500 | 385.46 | -3.58 | -0.92 | 385.46 | 385.46 | 385.46 | 53 |
| 1729526100 | 389.04 | -3.38 | -0.86 | 390.62 | 390.62 | 389.04 | 136 |
| 1729266900 | 392.42 | -2 | -0.51 | 393.96 | 393.96 | 392.42 | 46 |
| 1729180500 | 394.42 | 2.97 | 0.76 | 393.98 | 394.73 | 393.98 | 43 |
| 1729094100 | 391.45 | -2.31 | -0.59 | 391.54 | 391.54 | 391.45 | 253 |
| 1729007700 | 393.76 | -3.94 | -0.99 | 393.76 | 393.76 | 393.76 | 72 |
| 1728921300 | 397.7 | 1 | 0.25 | 395.46 | 397.7 | 395.46 | 92 |
| 1728662100 | 396.7 | -0.14 | -0.04 | 393.73 | 396.7 | 393.73 | 1254 |
| 1728575700 | 396.84 | 0 | 0.00 | 396.84 | 396.84 | 396.84 | 0 |
| 1728489300 | 396.84 | 0 | 0.00 | 396.84 | 396.84 | 396.84 | 0 |
| 1728402900 | 396.84 | 1.34 | 0.34 | 395.51 | 396.84 | 395.51 | 385 |
| 1728316500 | 395.5 | -3.77 | -0.94 | 399.64 | 399.64 | 395.5 | 37 |
| 1728057300 | 399.27 | 9.22 | 2.36 | 396.92 | 399.55 | 396.92 | 1129 |
| 1727970900 | 390.05 | -0.47 | -0.12 | 389.11 | 390.14 | 389.11 | 1024 |
| 1727884500 | 390.52 | 4.11 | 1.06 | 390.15 | 390.52 | 390.15 | 222 |
| 1727798100 | 386.41 | 0.12 | 0.03 | 391.48 | 391.48 | 386.41 | 605 |
| 1727711700 | 386.29 | -8.79 | -2.22 | 386.29 | 386.29 | 386.29 | 93 |
| 1727452500 | 395.08 | 0 | 0.00 | 395.08 | 395.08 | 395.08 | 0 |
| 1727366100 | 395.08 | 10.19 | 2.65 | 393.78 | 395.11 | 393.78 | 2350 |
| 1727279700 | 384.89 | 0.39 | 0.10 | 383.23 | 384.89 | 383.23 | 183 |
| 1727193300 | 384.5 | -1.17 | -0.30 | 385.26 | 385.42 | 382.64 | 543 |
| 1727106900 | 385.67 | 2.05 | 0.53 | 384.43 | 386.56 | 384.36 | 1588 |
| 1726847700 | 383.62 | 2.79 | 0.73 | 386.13 | 386.13 | 383.62 | 956 |
| 1726761300 | 380.83 | 9.8 | 2.64 | 378.02 | 380.83 | 378.01 | 57 |
| 1726674900 | 371.03 | 0 | 0.00 | 371.03 | 371.03 | 371.03 | 0 |
| 1726588500 | 371.03 | 0.43 | 0.12 | 371.03 | 371.03 | 371.03 | 76 |
| 1726502100 | 370.6 | 1.55 | 0.42 | 369.68 | 371.3 | 369.58 | 2307 |
| 1726242900 | 369.05 | -3.14 | -0.84 | 369.05 | 369.05 | 369.05 | 78 |
| 1726156500 | 372.19 | 3.76 | 1.02 | 370.75 | 372.32 | 369.27 | 2326 |
| 1726070100 | 368.43 | -3.22 | -0.87 | 368.43 | 368.43 | 368.43 | 22 |
| 1725983700 | 371.65 | -2.73 | -0.73 | 370.46 | 373.53 | 370.46 | 105 |
| 1725897300 | 374.38 | 0 | 0.00 | 374.38 | 374.38 | 374.38 | 0 |
| 1725638100 | 374.38 | -3.62 | -0.96 | 370.51 | 374.38 | 369.95 | 65 |
| 1725551700 | 378 | -2.01 | -0.53 | 378 | 378 | 378 | 55 |
| 1725465300 | 380.01 | -11.16 | -2.85 | 377.72 | 380.15 | 377.72 | 99 |
| 1725378900 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1725292500 | 391.17 | -0.75 | -0.19 | 391.17 | 391.17 | 391.17 | 30 |
| 1725033300 | 391.92 | 2.5 | 0.64 | 391.84 | 391.92 | 391.38 | 100 |
| 1724946900 | 389.42 | 3.11 | 0.81 | 387.63 | 389.42 | 387.63 | 65 |
| 1724860500 | 386.31 | 0.79 | 0.20 | 387.45 | 387.45 | 386.31 | 52 |
| 1724774100 | 385.52 | 1.01 | 0.26 | 385.58 | 385.58 | 385.52 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
