Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 37.125 | 0.37 | 0.99 | 36.97 | 37.125 | 36.97 | 522 |
| 1732208100 | 36.76 | -0.06 | -0.16 | 36.815 | 36.835 | 36.76 | 671 |
| 1732121700 | 36.82 | 0.2 | 0.53 | 36.675 | 36.82 | 36.675 | 3973 |
| 1732035300 | 36.625 | 0.02 | 0.07 | 36.635 | 36.8 | 36.625 | 6776 |
| 1731948900 | 36.6 | -0.13 | -0.34 | 36.635 | 36.735 | 36.6 | 31088 |
| 1731689700 | 36.725 | 0.11 | 0.30 | 36.6 | 36.73 | 36.565 | 1263 |
| 1731603300 | 36.615 | 0.03 | 0.08 | 36.765 | 36.86 | 36.615 | 5853 |
| 1731516900 | 36.585 | 0.11 | 0.30 | 36.405 | 36.6 | 36.38 | 3019 |
| 1731430500 | 36.475 | 0.2 | 0.55 | 36.405 | 36.475 | 36.405 | 986 |
| 1731344100 | 36.275 | 0.23 | 0.62 | 36.205 | 36.3 | 36.205 | 1057 |
| 1731084900 | 36.05 | 0.26 | 0.73 | 35.97 | 36.05 | 35.96 | 20456 |
| 1730998500 | 35.79 | -0.24 | -0.65 | 36 | 36 | 35.79 | 2433 |
| 1730912100 | 36.025 | 0.44 | 1.24 | 35.92 | 36.215 | 35.92 | 6608 |
| 1730825700 | 35.585 | 0.02 | 0.07 | 35.55 | 35.64 | 35.55 | 2954 |
| 1730739300 | 35.56 | -0.13 | -0.35 | 35.53 | 35.56 | 35.53 | 463 |
| 1730480100 | 35.685 | 0.05 | 0.13 | 35.655 | 35.685 | 35.655 | 3248 |
| 1730393700 | 35.64 | -0.15 | -0.41 | 35.66 | 35.66 | 35.64 | 106 |
| 1730307300 | 35.785 | -0.1 | -0.26 | 35.87 | 35.87 | 35.775 | 351 |
| 1730220900 | 35.88 | 0.07 | 0.18 | 35.88 | 35.88 | 35.88 | 255 |
| 1730134500 | 35.815 | -0.03 | -0.07 | 35.815 | 35.83 | 35.815 | 12405 |
| 1729871700 | 35.84 | -0.08 | -0.22 | 35.82 | 35.84 | 35.79 | 4800 |
| 1729785300 | 35.92 | -0.03 | -0.08 | 35.92 | 35.92 | 35.92 | 232 |
| 1729698900 | 35.95 | 0.12 | 0.33 | 35.945 | 35.985 | 35.945 | 5714 |
| 1729612500 | 35.83 | 0.05 | 0.14 | 35.775 | 35.835 | 35.775 | 837 |
| 1729526100 | 35.78 | -0.06 | -0.15 | 35.765 | 35.78 | 35.765 | 167 |
| 1729266900 | 35.835 | 0.06 | 0.17 | 35.835 | 35.835 | 35.835 | 103 |
| 1729180500 | 35.775 | 0.11 | 0.31 | 35.765 | 35.84 | 35.765 | 107 |
| 1729094100 | 35.665 | 0.05 | 0.14 | 35.64 | 35.665 | 35.64 | 363 |
| 1729007700 | 35.615 | 0.07 | 0.20 | 35.585 | 35.615 | 35.56 | 277 |
| 1728921300 | 35.545 | 0.11 | 0.30 | 35.46 | 35.545 | 35.46 | 440 |
| 1728662100 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1728575700 | 35.44 | 0.06 | 0.17 | 35.405 | 35.47 | 35.405 | 3664 |
| 1728489300 | 35.38 | 0.11 | 0.31 | 35.385 | 35.385 | 35.355 | 135 |
| 1728402900 | 35.27 | -0.07 | -0.18 | 35.3 | 35.3 | 35.27 | 409 |
| 1728316500 | 35.335 | -0.06 | -0.16 | 35.345 | 35.345 | 35.335 | 525 |
| 1728057300 | 35.39 | 0.05 | 0.14 | 35.345 | 35.39 | 35.32 | 107 |
| 1727970900 | 35.34 | 0.06 | 0.17 | 35.3 | 35.34 | 35.3 | 642 |
| 1727884500 | 35.28 | 0.09 | 0.24 | 35.255 | 35.28 | 35.24 | 2041 |
| 1727798100 | 35.195 | 0.35 | 1.02 | 34.98 | 35.195 | 34.98 | 825 |
| 1727711700 | 34.84 | -0.2 | -0.57 | 34.975 | 34.975 | 34.825 | 313 |
| 1727452500 | 35.04 | 0.03 | 0.10 | 34.95 | 35.04 | 34.95 | 91 |
| 1727366100 | 35.005 | 0.13 | 0.36 | 35.05 | 35.05 | 35.005 | 1104 |
| 1727279700 | 34.88 | -0.13 | -0.36 | 34.865 | 34.88 | 34.865 | 123 |
| 1727193300 | 35.005 | -0.16 | -0.44 | 35.065 | 35.065 | 34.985 | 4193 |
| 1727106900 | 35.16 | 0.21 | 0.62 | 35.16 | 35.16 | 35.16 | 2300 |
| 1726847700 | 34.945 | -0.11 | -0.31 | 34.945 | 34.945 | 34.905 | 4446 |
| 1726761300 | 35.055 | 0.08 | 0.21 | 34.985 | 35.055 | 34.86 | 7190 |
| 1726674900 | 34.98 | -0.04 | -0.11 | 35.01 | 35.035 | 34.98 | 385 |
| 1726588500 | 35.02 | -0.05 | -0.13 | 35.01 | 35.035 | 35.01 | 882 |
| 1726502100 | 35.065 | -0.07 | -0.19 | 35.075 | 35.075 | 35.045 | 2967 |
| 1726242900 | 35.13 | -0.2 | -0.55 | 35.17 | 35.17 | 35.11 | 890 |
| 1726156500 | 35.325 | -0.46 | -1.29 | 35.305 | 35.37 | 35.305 | 5479 |
| 1726070100 | 35.785 | 0.16 | 0.46 | 35.65 | 35.785 | 35.65 | 81 |
| 1725983700 | 35.62 | 0.22 | 0.62 | 35.62 | 35.62 | 35.62 | 560 |
| 1725897300 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725638100 | 35.4 | 0.03 | 0.10 | 35.32 | 35.4 | 35.32 | 929 |
| 1725551700 | 35.365 | -0.08 | -0.23 | 35.53 | 35.53 | 35.335 | 847 |
| 1725465300 | 35.445 | 0.02 | 0.07 | 35.445 | 35.445 | 35.445 | 633 |
| 1725378900 | 35.42 | 0.09 | 0.27 | 35.375 | 35.42 | 35.375 | 15 |
| 1725292500 | 35.325 | 0.02 | 0.06 | 35.375 | 35.375 | 35.325 | 405 |
| 1725033300 | 35.305 | -0.05 | -0.13 | 35.305 | 35.31 | 35.305 | 7503 |
| 1724946900 | 35.35 | 0.16 | 0.45 | 35.29 | 35.35 | 35.265 | 2012 |
| 1724860500 | 35.19 | 0.16 | 0.47 | 35.08 | 35.255 | 35.08 | 1939 |
| 1724774100 | 35.025 | 0.12 | 0.34 | 34.98 | 35.025 | 34.98 | 326 |
| 1724687700 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1724428500 | 34.905 | -0.23 | -0.65 | 35.115 | 35.115 | 34.905 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
