Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Us Treasury 1-3 Year Ucits ETF (TRE3)
Invesco Us Treasury 1-3 Year Ucits ETF (TRE3) Historical

TRE3 Invesco Us Treasury 1-3 Year Ucits ETF

35.39

0.06 (0.17%)

Last Updated: 05:52:17

Delayed by 15 minutes

TRE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	35.33	-0.03	-0.07%	35.335	35.335	35.33	237
Jul 12 2024	35.355	0.01	0.04%	35.355	35.355	35.355	276
Jul 11 2024	35.34	-0.16	-0.45%	35.405	35.405	35.34	711
Jul 10 2024	35.50	0.02	0.06%	35.495	35.50	35.485	832
Jul 09 2024	35.48	0.05	0.14%	35.505	35.505	35.465	190
Jul 08 2024	35.43	0.00	0.00%	35.43	35.43	35.43	280
Jul 05 2024	35.43	-0.08	-0.23%	35.425	35.43	35.425	61
Jul 04 2024	35.51	-0.09	-0.24%	35.535	35.535	35.49	923
Jul 03 2024	35.595	-0.14	-0.39%	35.595	35.595	35.595	273
Jul 02 2024	35.735	0.13	0.35%	35.705	35.735	35.705	39,133
Jul 01 2024	35.61	-0.19	-0.53%	35.60	35.61	35.495	1,815
Jun 28 2024	35.80	0.00	0.00%	35.80	35.80	35.80	3
Jun 27 2024	35.80	0.00	0.00%	35.80	35.80	35.785	925
Jun 26 2024	35.80	0.10	0.28%	35.805	35.82	35.79	264
Jun 25 2024	35.70	0.02	0.04%	35.68	35.70	35.68	365
Jun 24 2024	35.685	-0.15	-0.40%	35.755	35.755	35.63	1,311
Jun 21 2024	35.83	0.12	0.34%	35.815	35.83	35.815	1,907
Jun 20 2024	35.71	0.05	0.14%	35.71	35.71	35.71	91
Jun 19 2024	35.66	0.00	0.01%	35.64	35.66	35.64	228
Jun 18 2024	35.655	-0.04	-0.10%	35.665	35.665	35.655	137
Jun 17 2024	35.69	-0.14	-0.38%	35.705	35.74	35.69	2,796
Jun 14 2024	35.825	0.44	1.23%	35.735	35.825	35.735	619
Jun 13 2024	35.39	-0.51	-1.42%	35.375	35.39	35.375	566
Jun 12 2024	35.90	-0.05	-0.14%	35.90	35.90	35.90	31
Jun 11 2024	35.95	0.07	0.20%	35.835	35.95	35.835	636
Jun 10 2024	35.88	0.25	0.69%	35.815	35.88	35.805	1,098
Jun 07 2024	35.635	0.13	0.38%	35.47	35.635	35.47	764
Jun 06 2024	35.50	0.05	0.13%	35.485	35.51	35.485	172
Jun 05 2024	35.455	-0.01	-0.03%	35.455	35.455	35.455	65
Jun 04 2024	35.465	-0.09	-0.24%	35.445	35.465	35.445	14,717
Jun 03 2024	35.55	0.17	0.48%	35.535	35.55	35.535	41
May 31 2024	35.38	-0.14	-0.38%	35.38	35.38	35.38	28
May 30 2024	35.515	0.04	0.11%	35.535	35.54	35.515	63
May 29 2024	35.475	0.09	0.24%	35.335	35.475	35.335	265
May 28 2024	35.39	0.01	0.03%	35.33	35.39	35.33	646
May 27 2024	35.38	-0.02	-0.06%	35.425	35.425	35.38	800
May 24 2024	35.40	-0.08	-0.21%	35.51	35.51	35.40	523
May 23 2024	35.475	0.02	0.04%	35.525	35.525	35.475	590
May 22 2024	35.46	-0.01	-0.03%	35.48	35.48	35.46	67
May 21 2024	35.47	0.07	0.20%	35.40	35.47	35.40	1,034
May 20 2024	35.40	-0.12	-0.32%	35.38	35.40	35.38	361
May 17 2024	35.515	0.07	0.20%	35.515	35.515	35.515	91
May 16 2024	35.445	-0.05	-0.13%	35.445	35.445	35.445	190
May 15 2024	35.49	-0.10	-0.27%	35.54	35.54	35.49	995
May 14 2024	35.585	-0.01	-0.01%	35.67	35.67	35.585	1,003
May 13 2024	35.59	-0.08	-0.21%	35.635	35.635	35.575	567
May 10 2024	35.665	-0.07	-0.18%	35.66	35.665	35.66	88
May 09 2024	35.73	-0.02	-0.04%	35.795	35.82	35.73	282
May 08 2024	35.745	0.05	0.15%	35.76	35.76	35.745	854
May 07 2024	35.69	0.06	0.18%	35.705	35.705	35.69	186
May 06 2024	35.625	-0.05	-0.13%	35.615	35.675	35.615	379
May 03 2024	35.67	-0.13	-0.35%	35.86	35.86	35.65	2,971
May 02 2024	35.795	0.14	0.38%	35.85	35.85	35.77	296
Apr 30 2024	35.66	-0.09	-0.25%	35.775	35.775	35.66	708
Apr 29 2024	35.75	0.12	0.32%	35.685	35.75	35.685	7,655
Apr 26 2024	35.635	-0.05	-0.13%	35.605	35.635	35.605	352
Apr 25 2024	35.68	-0.12	-0.34%	35.68	35.68	35.68	3,449
Apr 24 2024	35.80	0.04	0.11%	35.80	35.80	35.80	153
Apr 23 2024	35.76	-0.17	-0.46%	35.85	35.85	35.76	173
Apr 22 2024	35.925	0.11	0.31%	35.81	35.925	35.81	752
Apr 19 2024	35.815	-0.06	-0.17%	35.88	35.92	35.815	15,498
Apr 18 2024	35.875	-0.05	-0.14%	35.815	35.875	35.815	23,512
Apr 17 2024	35.925	0.01	0.03%	35.925	35.925	35.925	10

Invesco Us Treasury 1-3 ...

DVI Deutsche Vermogens- ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions