Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 38.905 | -0.12 | -0.29 | 38.925 | 38.925 | 38.905 | 518 |
| 1741020900 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1740761700 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1740675300 | 39.02 | 0.06 | 0.15 | 39.02 | 39.02 | 39.02 | 900 |
| 1740588900 | 38.96 | 0.09 | 0.22 | 38.925 | 38.96 | 38.925 | 530 |
| 1740502500 | 38.875 | -0.13 | -0.32 | 38.875 | 38.875 | 38.875 | 330 |
| 1740416100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740156900 | 39 | -0.16 | -0.41 | 39 | 39 | 39 | 400 |
| 1740070500 | 39.16 | 0.03 | 0.09 | 39.145 | 39.16 | 39.145 | 375 |
| 1739984100 | 39.125 | 0.09 | 0.23 | 39.13 | 39.13 | 39.125 | 270 |
| 1739897700 | 39.035 | 0.08 | 0.21 | 39.035 | 39.035 | 39.035 | 30 |
| 1739811300 | 38.955 | 0.03 | 0.09 | 38.955 | 38.955 | 38.955 | 300 |
| 1739552100 | 38.92 | -0.29 | -0.73 | 38.92 | 38.92 | 38.92 | 80 |
| 1739465700 | 39.205 | -0.13 | -0.32 | 39.13 | 39.205 | 39.13 | 223 |
| 1739379300 | 39.33 | -0.24 | -0.61 | 39.33 | 39.33 | 39.33 | 80 |
| 1739292900 | 39.57 | 0.04 | 0.10 | 39.57 | 39.57 | 39.57 | 25 |
| 1739206500 | 39.53 | 0.2 | 0.50 | 39.53 | 39.53 | 39.53 | 80 |
| 1738947300 | 39.335 | 0.19 | 0.47 | 39.335 | 39.335 | 39.335 | 134 |
| 1738860900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1738774500 | 39.15 | -0.36 | -0.91 | 39.15 | 39.15 | 39.15 | 50 |
| 1738688100 | 39.51 | -0.03 | -0.08 | 39.51 | 39.51 | 39.51 | 25 |
| 1738601700 | 39.54 | 0.26 | 0.65 | 39.805 | 39.82 | 39.54 | 3544 |
| 1738342500 | 39.285 | 0.13 | 0.34 | 39.285 | 39.285 | 39.285 | 180 |
| 1738256100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1738169700 | 39.15 | 0.1 | 0.27 | 39.15 | 39.15 | 39.15 | 100 |
| 1738083300 | 39.045 | 0.25 | 0.63 | 39.055 | 39.055 | 39.045 | 760 |
| 1737996900 | 38.8 | -0.37 | -0.93 | 38.8 | 38.8 | 38.8 | 129 |
| 1737737700 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
| 1737651300 | 39.165 | 0 | 0.00 | 39.17 | 39.17 | 39.165 | 2430 |
| 1737564900 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
| 1737478500 | 39.165 | -0.01 | -0.01 | 39.335 | 39.335 | 39.165 | 5031 |
| 1737392100 | 39.17 | -0.38 | -0.96 | 39.505 | 39.505 | 39.17 | 768 |
| 1737132900 | 39.55 | 0.05 | 0.13 | 39.55 | 39.55 | 39.55 | 506 |
| 1737046500 | 39.5 | 0.05 | 0.11 | 39.58 | 39.58 | 39.5 | 380 |
| 1736960100 | 39.455 | -0.23 | -0.57 | 39.51 | 39.51 | 39.455 | 151 |
| 1736873700 | 39.68 | -0.19 | -0.48 | 39.68 | 39.68 | 39.68 | 209 |
| 1736787300 | 39.87 | 0.4 | 1.01 | 39.81 | 39.875 | 39.81 | 2192 |
| 1736528100 | 39.47 | -0.02 | -0.05 | 39.47 | 39.47 | 39.47 | 4110 |
| 1736441700 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1736355300 | 39.49 | 0.38 | 0.97 | 39.455 | 39.505 | 39.455 | 9070 |
| 1736268900 | 39.11 | -0.07 | -0.18 | 38.98 | 39.11 | 38.98 | 919 |
| 1736182500 | 39.18 | -0.34 | -0.86 | 39.45 | 39.455 | 39.125 | 1155 |
| 1735923300 | 39.52 | 0.25 | 0.64 | 39.57 | 39.57 | 39.5 | 205 |
| 1735836900 | 39.27 | 0.31 | 0.78 | 39.27 | 39.27 | 39.27 | 50 |
| 1735577700 | 38.965 | 0 | 0.00 | 38.965 | 38.965 | 38.965 | 0 |
| 1735318500 | 38.965 | -0.1 | -0.26 | 39 | 39 | 38.895 | 930 |
| 1734972900 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1734713700 | 39.065 | -0.06 | -0.14 | 39.065 | 39.065 | 39.065 | 130 |
| 1734627300 | 39.12 | 0.52 | 1.33 | 38.975 | 39.12 | 38.95 | 302 |
| 1734540900 | 38.605 | 0 | 0.01 | 38.61 | 38.61 | 38.605 | 580 |
| 1734454500 | 38.6 | 0 | 0.00 | 38.66 | 38.66 | 38.6 | 151 |
| 1734368100 | 38.6 | -0.06 | -0.16 | 38.6 | 38.6 | 38.6 | 1180 |
| 1734108900 | 38.66 | 0.11 | 0.29 | 38.66 | 38.66 | 38.66 | 75 |
| 1734022500 | 38.55 | -0.6 | -1.52 | 38.55 | 38.55 | 38.55 | 1000 |
| 1733936100 | 39.145 | 0.25 | 0.63 | 39.145 | 39.145 | 39.145 | 17 |
| 1733849700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733763300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733504100 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733417700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
