We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.0475 | -0.02 | -0.43 | 4.0475 | 4.0475 | 4.0475 | 150 |
| 1721318100 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1721231700 | 4.065 | 0.01 | 0.25 | 4.065 | 4.065 | 4.065 | 250 |
| 1721145300 | 4.055 | 0.01 | 0.36 | 4.055 | 4.055 | 4.055 | 3968 |
| 1721058900 | 4.0405 | -0.02 | -0.42 | 4.0405 | 4.0405 | 4.0405 | 1320 |
| 1720799700 | 4.0575 | -0.02 | -0.49 | 4.062 | 4.062 | 4.0575 | 3533 |
| 1720713300 | 4.0775 | 0.03 | 0.73 | 4.0455 | 4.0775 | 4.0455 | 250 |
| 1720626900 | 4.048 | 0 | 0.05 | 4.0465 | 4.048 | 4.0465 | 1590 |
| 1720540500 | 4.046 | 0.02 | 0.40 | 4.0435 | 4.046 | 4.0435 | 3550 |
| 1720454100 | 4.03 | 0.02 | 0.50 | 4.0225 | 4.03 | 4.0225 | 468 |
| 1720194900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1720108500 | 4.01 | 0.02 | 0.50 | 4.016 | 4.016 | 4.0095 | 780 |
| 1720022100 | 3.99 | -0.01 | -0.15 | 3.992 | 3.992 | 3.99 | 300 |
| 1719935700 | 3.996 | -0.01 | -0.20 | 3.996 | 3.996 | 3.996 | 340 |
| 1719849300 | 4.0039999 | -0.12 | -2.86 | 4.01 | 4.01 | 4.0039999 | 3295 |
| 1719590100 | 4.122 | 0.03 | 0.73 | 4.1235 | 4.1235 | 4.122 | 550 |
| 1719503700 | 4.092 | -0.06 | -1.33 | 4.092 | 4.092 | 4.092 | 229 |
| 1719417300 | 4.147 | 0 | 0.00 | 4.147 | 4.147 | 4.147 | 0 |
| 1719330900 | 4.147 | 0 | 0.00 | 4.147 | 4.147 | 4.147 | 0 |
| 1719244500 | 4.147 | 0 | 0.00 | 4.147 | 4.147 | 4.147 | 0 |
| 1718985300 | 4.147 | 0.02 | 0.36 | 4.1235 | 4.1475 | 4.1235 | 40209 |
| 1718898900 | 4.132 | -0.03 | -0.80 | 4.132 | 4.132 | 4.132 | 50 |
| 1718812500 | 4.1655 | 0.05 | 1.25 | 4.1655 | 4.1655 | 4.1655 | 3968 |
| 1718726100 | 4.114 | 0.01 | 0.23 | 4.117 | 4.117 | 4.1035 | 18385 |
| 1718639700 | 4.1045 | 0.03 | 0.64 | 4.1045 | 4.1045 | 4.1045 | 4850 |
| 1718380500 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1718294100 | 4.0785 | -0 | -0.02 | 4.0785 | 4.0785 | 4.0785 | 3333 |
| 1718207700 | 4.0795 | 0.04 | 0.98 | 4.0795 | 4.0795 | 4.0795 | 368 |
| 1718121300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718034900 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 100 |
| 1717775700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717689300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717602900 | 4.0599999 | 0.02 | 0.48 | 4.0435 | 4.0599999 | 4.0435 | 1633 |
| 1717516500 | 4.0405 | 0.04 | 0.90 | 4.0185 | 4.0405 | 4.0185 | 950 |
| 1717430100 | 4.0045 | 0.08 | 2.03 | 3.99 | 4.0045 | 3.99 | 850 |
| 1717170900 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1717084500 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1716998100 | 3.925 | -0.1 | -2.42 | 3.943 | 3.943 | 3.925 | 750 |
| 1716911700 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1716825300 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1716566100 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1716479700 | 4.0225 | 0.02 | 0.51 | 4.037 | 4.037 | 4.0225 | 185 |
| 1716393300 | 4.002 | -0 | -0.04 | 4.0035 | 4.0035 | 4.002 | 300 |
| 1716306900 | 4.0035 | 0 | 0.07 | 4.0035 | 4.0035 | 4.0035 | 32610 |
| 1716220500 | 4.0005 | -0.04 | -1.01 | 4.0005 | 4.0005 | 4.0005 | 1250 |
| 1715961300 | 4.0415 | 0 | 0.00 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 1715874900 | 4.0415 | 0.02 | 0.47 | 4.045 | 4.0475 | 4.0415 | 650 |
| 1715788500 | 4.0225 | 0.04 | 0.97 | 4.0075 | 4.03 | 4.0075 | 800 |
| 1715702100 | 3.984 | 0 | 0.00 | 3.984 | 3.984 | 3.984 | 0 |
| 1715615700 | 3.984 | -0 | -0.03 | 3.984 | 3.984 | 3.984 | 1500 |
| 1715356500 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715270100 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715183700 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715097300 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715010900 | 3.985 | 0.06 | 1.50 | 3.985 | 3.985 | 3.985 | 250 |
| 1714751700 | 3.926 | 0 | 0.00 | 3.926 | 3.926 | 3.926 | 0 |
| 1714665300 | 3.926 | 0 | 0.00 | 3.926 | 3.926 | 3.926 | 0 |
| 1714492500 | 3.926 | -0.01 | -0.36 | 3.926 | 3.926 | 3.926 | 400 |
| 1714406100 | 3.94 | 0.04 | 1.06 | 3.94 | 3.94 | 3.94 | 250 |
| 1714146900 | 3.8985 | 0 | 0.10 | 3.8985 | 3.8985 | 3.8985 | 50 |
| 1714060500 | 3.8945 | -0.04 | -0.90 | 3.8945 | 3.8945 | 3.8945 | 380 |
| 1713974100 | 3.93 | -0.04 | -0.92 | 3.93 | 3.93 | 3.93 | 50 |
| 1713887700 | 3.9665 | 0 | 0.00 | 3.9665 | 3.9665 | 3.9665 | 1763 |
| 1713801300 | 3.9665 | 0.05 | 1.19 | 3.9665 | 3.9665 | 3.9665 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
