We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 33.354999 | -0.11 | -0.33 | 33.47 | 33.47 | 33.354999 | 524 |
| 1721404500 | 33.465 | 0.14 | 0.41 | 33.4 | 33.465 | 33.4 | 390 |
| 1721318100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 730 |
| 1721231700 | 33.33 | -0.09 | -0.27 | 33.45 | 33.45 | 33.33 | 900 |
| 1721145300 | 33.42 | 0.13 | 0.38 | 33.4 | 33.445 | 33.4 | 749 |
| 1721058900 | 33.295 | -0.07 | -0.21 | 33.295 | 33.295 | 33.295 | 149 |
| 1720799700 | 33.365 | -0.03 | -0.09 | 33.424999 | 33.424999 | 33.365 | 1002 |
| 1720713300 | 33.395 | 0 | 0.00 | 33.395 | 33.395 | 33.395 | 0 |
| 1720626900 | 33.395 | -0.01 | -0.01 | 33.395 | 33.395 | 33.395 | 1 |
| 1720540500 | 33.4 | 0.12 | 0.36 | 33.4 | 33.4 | 33.4 | 6 |
| 1720454100 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1720194900 | 33.28 | -0.03 | -0.09 | 33.244999 | 33.42 | 33.244999 | 773 |
| 1720108500 | 33.31 | 0.05 | 0.15 | 33.31 | 33.31 | 33.31 | 100 |
| 1720022100 | 33.259999 | -0.15 | -0.43 | 33.265 | 33.265 | 33.259999 | 1541 |
| 1719935700 | 33.405 | 0.06 | 0.19 | 33.375 | 33.405 | 33.375 | 563 |
| 1719849300 | 33.34 | -0.75 | -2.20 | 33.36 | 33.36 | 33.34 | 271 |
| 1719590100 | 34.09 | 0.32 | 0.95 | 34.09 | 34.09 | 34.09 | 238 |
| 1719503700 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1719417300 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 85 |
| 1719330900 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1719244500 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1718985300 | 33.77 | 0.13 | 0.37 | 33.825 | 33.85 | 33.77 | 1088 |
| 1718898900 | 33.645 | -0.08 | -0.22 | 33.685 | 33.685 | 33.645 | 1285 |
| 1718812500 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1718726100 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1718639700 | 33.72 | 0.45 | 1.34 | 33.72 | 33.72 | 33.72 | 31 |
| 1718380500 | 33.275 | 0 | 0.00 | 33.275 | 33.275 | 33.275 | 0 |
| 1718294100 | 33.275 | -0.34 | -1.01 | 33.275 | 33.275 | 33.275 | 209 |
| 1718207700 | 33.615 | 0.2 | 0.58 | 33.615 | 33.615 | 33.615 | 101 |
| 1718121300 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1718034900 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1717775700 | 33.42 | 0.02 | 0.04 | 33.395 | 33.42 | 33.395 | 1162 |
| 1717689300 | 33.405 | 0.08 | 0.23 | 33.445 | 33.445 | 33.405 | 253 |
| 1717602900 | 33.33 | 0.19 | 0.57 | 33.33 | 33.33 | 33.33 | 343 |
| 1717516500 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1717430100 | 33.14 | 0.05 | 0.17 | 33.115 | 33.14 | 33.115 | 264 |
| 1717170900 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1717084500 | 33.085 | 0.12 | 0.35 | 33.125 | 33.125 | 33.075 | 3505 |
| 1716998100 | 32.97 | -0.07 | -0.21 | 33.03 | 33.03 | 32.97 | 130 |
| 1716911700 | 33.04 | -0.15 | -0.44 | 33.095 | 33.11 | 33.04 | 2513 |
| 1716825300 | 33.185 | -0.03 | -0.08 | 33.185 | 33.185 | 33.185 | 152 |
| 1716566100 | 33.21 | -0.03 | -0.08 | 33.21 | 33.21 | 33.21 | 122 |
| 1716479700 | 33.235 | -0.02 | -0.06 | 33.235 | 33.235 | 33.235 | 305 |
| 1716393300 | 33.255 | 0.12 | 0.35 | 33.22 | 33.255 | 33.22 | 855 |
| 1716306900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1716220500 | 33.14 | -0.17 | -0.50 | 33.125 | 33.159999 | 33.125 | 159 |
| 1715961300 | 33.305 | -0.01 | -0.03 | 33.305 | 33.305 | 33.305 | 188 |
| 1715874900 | 33.314999 | 0.09 | 0.29 | 33.295 | 33.314999 | 33.295 | 1352 |
| 1715788500 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1715702100 | 33.22 | -0.09 | -0.27 | 33.25 | 33.28 | 33.22 | 469 |
| 1715615700 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1715356500 | 33.31 | -0.03 | -0.09 | 33.335 | 33.335 | 33.31 | 55 |
| 1715270100 | 33.34 | -0.01 | -0.04 | 33.34 | 33.34 | 33.34 | 60 |
| 1715183700 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1715097300 | 33.354999 | 0.04 | 0.12 | 33.354999 | 33.354999 | 33.354999 | 271 |
| 1715010900 | 33.314999 | 0.09 | 0.27 | 33.314999 | 33.314999 | 33.299999 | 3594 |
| 1714751700 | 33.225 | -0.03 | -0.08 | 33.215 | 33.225 | 33.185 | 131 |
| 1714665300 | 33.25 | 0.08 | 0.24 | 33.25 | 33.25 | 33.25 | 134 |
| 1714492500 | 33.17 | 0.18 | 0.55 | 33.17 | 33.17 | 33.17 | 97 |
| 1714406100 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1714146900 | 32.99 | -0.18 | -0.54 | 33.015 | 33.015 | 32.99 | 173 |
| 1714060500 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1713974100 | 33.17 | -0.08 | -0.24 | 33.255 | 33.255 | 33.17 | 758 |
| 1713887700 | 33.25 | -0.08 | -0.24 | 33.27 | 33.27 | 33.25 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
