Invesco US Treasury Bond... (TRES) - Trades

US Tech 100

17,999.60

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco US Treasury Bond UCITS ETF - Distribution (TRES)
Invesco US Treasury Bond UCITS ETF - Distribution (TRES) Trades

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

33.195

-0.36

(-1.07%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 3,334

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:42:30	33.04	78	Sell	33.04	33.065	3,334	14	BIT
09:07:25	33.10	139	Sell	33.10	33.13	3,256	13	BIT
08:32:35	33.08	143	Sell	33.08	33.105	3,117	12	BIT
08:20:39	33.07	99	Sell	33.07	33.075	2,974	11	BIT
08:20:13	33.05	87	Sell	33.05	33.075	2,875	10	BIT
08:17:41	33.055	86	Sell	33.055	33.08	2,788	9	BIT
08:00:10	33.035	73	Sell	33.035	33.06	2,702	8	BIT
08:00:08	33.035	117	Sell	33.035	33.06	2,629	7	BIT
07:30:40	33.12	136	Sell	33.12	33.14	2,512	6	BIT
07:30:22	33.11	261	Sell	33.11	33.14	2,376	5	BIT
06:51:57	33.03	13	Sell	33.035	33.135	2,115	4	BIT
06:51:57	33.03	551	Sell	33.035	33.135	2,102	3	BIT
06:51:57	33.03	551	Sell	33.035	33.135	1,551	2	BIT
06:51:57	33.03	1,000	Sell	33.035	33.135	1,000	1	BIT

BIT

TRES

Invesco US Treasury Bond...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:27:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:34] Language: en-US
OKAY: [01:27:34] Cookies are enabled
OKAY: [01:27:34] Browser supports RequestAnimationFrame
OKAY: [01:27:34] Browser supports the WebScoket API
INFO: [01:27:34] Starting session (trades) for guest
INFO: [01:27:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATRES
- feedSymbol = BIT%5ETRES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:27:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:34] Streamer WS Hostname: 77aaae56143e
INFO: [01:27:34] Starting the trades app
INFO: [01:27:34] [START]: Symbol loook up for BIT^TRES
INFO: [01:27:35] [FINSH]: Symbol loook up for BIT^TRES
INFO: [01:27:35] Loaded configuration for trades
INFO: [01:27:35] Creating trades table...
INFO: [01:27:35] Starting trades table for BIT:TRES without montage
INFO: [01:27:35] lo-streamer/1/dist-swarm
INFO: [01:27:35] lo-streamer/1/dist-swarm
INFO: [01:27:35] lo-streamer/1/dist-swarm
INFO: [01:27:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:34] Language: en-US
OKAY: [01:27:34] Cookies are enabled
OKAY: [01:27:34] Browser supports RequestAnimationFrame
OKAY: [01:27:34] Browser supports the WebScoket API
INFO: [01:27:34] Starting session (trades) for guest
INFO: [01:27:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ATRES
- feedSymbol = BIT%5ETRES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:27:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:34] Streamer WS Hostname: 77aaae56143e
INFO: [01:27:34] Starting the trades app
INFO: [01:27:34] [START]: Symbol loook up for BIT^TRES
INFO: [01:27:35] [FINSH]: Symbol loook up for BIT^TRES
INFO: [01:27:35] Loaded configuration for trades
INFO: [01:27:35] Creating trades table...
INFO: [01:27:35] Starting trades table for BIT:TRES without montage
INFO: [01:27:35] lo-streamer/1/dist-swarm
INFO: [01:27:35] lo-streamer/1/dist-swarm
INFO: [01:27:35] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

Latest TRES Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco US Treasury Bond UCITS ETF - Distribution (TRES) Trades

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

🔥 Trades (Time & Sales) features

Latest TRES Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest TRES Trades
Delayed by 15 mins