Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 38.94 | 0.11 | 0.28 | 38.82 | 39.06 | 38.82 | 1566 |
| 1741366500 | 38.83 | -0.31 | -0.79 | 38.825 | 38.87 | 38.755 | 736 |
| 1741280100 | 39.14 | -0.65 | -1.63 | 39.79 | 39.79 | 38.855 | 713 |
| 1741193700 | 39.79 | -0.98 | -2.39 | 40.265 | 40.265 | 39.765 | 1135 |
| 1741107300 | 40.765 | -0.7 | -1.69 | 41.235 | 41.335 | 40.765 | 2660 |
| 1741020900 | 41.465 | 0.03 | 0.07 | 41.46 | 41.475 | 41.3 | 11165 |
| 1740761700 | 41.435 | 0.19 | 0.45 | 41.335 | 41.435 | 41.07 | 1397 |
| 1740675300 | 41.25 | 0.21 | 0.51 | 41.285 | 41.285 | 41.02 | 77 |
| 1740588900 | 41.04 | 0.13 | 0.32 | 40.78 | 41.09 | 40.78 | 1911 |
| 1740502500 | 40.91 | 0.13 | 0.31 | 40.85 | 40.91 | 40.59 | 2758 |
| 1740416100 | 40.785 | 0.09 | 0.22 | 40.47 | 40.785 | 40.47 | 2590 |
| 1740156900 | 40.695 | 0.1 | 0.26 | 40.895 | 40.895 | 40.695 | 604 |
| 1740070500 | 40.59 | -0.02 | -0.04 | 40.7 | 40.7 | 40.46 | 2078 |
| 1739984100 | 40.605 | 0.01 | 0.04 | 40.585 | 40.605 | 40.475 | 700 |
| 1739897700 | 40.59 | 0.21 | 0.52 | 40.45 | 40.595 | 40.405 | 1059 |
| 1739811300 | 40.38 | -0.15 | -0.37 | 40.56 | 40.59 | 40.38 | 3496 |
| 1739552100 | 40.53 | 0.01 | 0.02 | 40.575 | 40.7 | 40.525 | 2161 |
| 1739465700 | 40.52 | 0.17 | 0.42 | 40.39 | 40.52 | 40.27 | 1369 |
| 1739379300 | 40.35 | -0.22 | -0.53 | 40.265 | 40.58 | 39.96 | 9968 |
| 1739292900 | 40.565 | 0.05 | 0.14 | 40.555 | 40.565 | 40.385 | 541 |
| 1739206500 | 40.51 | 0.23 | 0.58 | 40.63 | 40.64 | 40.435 | 1479 |
| 1738947300 | 40.275 | -0.28 | -0.68 | 40.5 | 40.55 | 40.275 | 964 |
| 1738860900 | 40.55 | 0.37 | 0.92 | 40.445 | 40.685 | 40.445 | 1473 |
| 1738774500 | 40.18 | 0.2 | 0.50 | 39.945 | 40.25 | 39.835 | 1829 |
| 1738688100 | 39.98 | 0.01 | 0.03 | 40.115 | 40.24 | 39 | 361 |
| 1738601700 | 39.97 | -0.24 | -0.60 | 40.11 | 40.11 | 39.97 | 635 |
| 1738342500 | 40.21 | 0.16 | 0.40 | 40.1 | 40.21 | 40.1 | 75 |
| 1738256100 | 40.05 | 0.3 | 0.75 | 39.685 | 40.05 | 39.685 | 1141 |
| 1738169700 | 39.75 | -0.37 | -0.91 | 39.83 | 39.925 | 39.675 | 466 |
| 1738083300 | 40.115 | 0.55 | 1.38 | 39.995 | 40.115 | 39.99 | 320 |
| 1737996900 | 39.57 | 0.26 | 0.65 | 39.845 | 39.845 | 39.41 | 8373 |
| 1737737700 | 39.315 | 0.16 | 0.40 | 39.47 | 39.47 | 39.055 | 615 |
| 1737651300 | 39.16 | -0.09 | -0.22 | 39.18 | 39.235 | 38.95 | 1701 |
| 1737564900 | 39.245 | -0.22 | -0.54 | 39.425 | 39.425 | 39.245 | 202 |
| 1737478500 | 39.46 | 0.23 | 0.60 | 39.46 | 39.46 | 39.46 | 375 |
| 1737392100 | 39.225 | -0.31 | -0.77 | 39.265 | 39.29 | 39.185 | 4379 |
| 1737132900 | 39.53 | 0.47 | 1.20 | 39.495 | 39.665 | 39.43 | 1423 |
| 1737046500 | 39.06 | -0.03 | -0.08 | 39.095 | 39.15 | 38.79 | 239 |
| 1736960100 | 39.09 | 0.55 | 1.43 | 38.865 | 39.11 | 38.865 | 190 |
| 1736873700 | 38.54 | 0.31 | 0.82 | 38.55 | 38.58 | 38.45 | 1522 |
| 1736787300 | 38.225 | -0.12 | -0.31 | 38.15 | 38.225 | 38.015 | 364 |
| 1736528100 | 38.345 | -0.31 | -0.80 | 38.33 | 38.7 | 38.33 | 3313 |
| 1736441700 | 38.655 | 0.2 | 0.52 | 38.6 | 38.655 | 38.595 | 330 |
| 1736355300 | 38.455 | -0.28 | -0.71 | 38.65 | 38.77 | 38.455 | 103 |
| 1736268900 | 38.73 | -0.22 | -0.55 | 38.59 | 38.9 | 38.59 | 271 |
| 1736182500 | 38.945 | -0.3 | -0.75 | 39.405 | 39.405 | 38.945 | 126 |
| 1735923300 | 39.24 | -0.1 | -0.25 | 38.875 | 39.25 | 38.875 | 353 |
| 1735836900 | 39.34 | 0.73 | 1.88 | 38.735 | 39.34 | 38.735 | 517 |
| 1735577700 | 38.615 | -0.35 | -0.89 | 38.7 | 38.7 | 38.55 | 2067 |
| 1735318500 | 38.96 | 0.46 | 1.19 | 39.775 | 39.775 | 38.9 | 1617 |
| 1734972900 | 38.5 | -0.22 | -0.57 | 38.5 | 38.87 | 38.5 | 943 |
| 1734713700 | 38.72 | 0.23 | 0.58 | 38.17 | 38.72 | 37.9 | 2464 |
| 1734627300 | 38.495 | -0.97 | -2.45 | 40.095 | 40.095 | 38.34 | 1609 |
| 1734540900 | 39.46 | -0.13 | -0.33 | 40.32 | 40.32 | 39.4 | 125 |
| 1734454500 | 39.59 | -0.2 | -0.50 | 39.54 | 39.59 | 39.325 | 168 |
| 1734368100 | 39.79 | 0.01 | 0.01 | 39.77 | 39.79 | 39.425 | 1515 |
| 1734108900 | 39.785 | -0.38 | -0.93 | 39.95 | 39.95 | 39.6 | 1304 |
| 1734022500 | 40.16 | 0.16 | 0.40 | 39.785 | 40.185 | 39.785 | 770 |
| 1733936100 | 40 | -0.23 | -0.57 | 40.36 | 40.36 | 40 | 1156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
