![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 37.88 | -0.45 | -1.17 | 38.01 | 38.01 | 37.875 | 161 |
1721318100 | 38.33 | 0.1 | 0.26 | 38.1 | 38.4 | 38.05 | 363 |
1721231700 | 38.23 | 0.32 | 0.86 | 37.85 | 38.38 | 37.785 | 482 |
1721145300 | 37.905 | 0.26 | 0.69 | 37.73 | 37.905 | 37.73 | 96 |
1721058900 | 37.645 | 0.05 | 0.12 | 37.715 | 37.73 | 37.535 | 667 |
1720799700 | 37.6 | 0.38 | 1.02 | 37.54 | 37.665 | 37.5 | 204 |
1720713300 | 37.22 | 0.44 | 1.20 | 36.72 | 37.22 | 36.66 | 484 |
1720626900 | 36.78 | 0.49 | 1.35 | 36.38 | 36.78 | 36.38 | 154 |
1720540500 | 36.29 | -0.21 | -0.56 | 36.545 | 36.545 | 36.29 | 356 |
1720454100 | 36.495 | 0.11 | 0.32 | 36.33 | 36.495 | 36.165 | 691 |
1720194900 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
1720108500 | 36.38 | -0.07 | -0.19 | 36.38 | 36.38 | 36.38 | 102 |
1720022100 | 36.45 | 0.2 | 0.55 | 36.465 | 36.515 | 36.45 | 308 |
1719935700 | 36.25 | -0.25 | -0.68 | 36.25 | 36.25 | 36.25 | 88 |
1719849300 | 36.5 | 0.08 | 0.22 | 36.615 | 36.615 | 36.455 | 245 |
1719590100 | 36.42 | 0.24 | 0.66 | 36.365 | 36.435 | 36.365 | 165 |
1719503700 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
1719417300 | 36.18 | -0.36 | -0.97 | 36.29 | 36.29 | 36.18 | 234 |
1719330900 | 36.535 | 0.23 | 0.65 | 36.605 | 36.605 | 36.535 | 310 |
1719244500 | 36.3 | 0.08 | 0.22 | 36.27 | 36.3 | 36.27 | 1341 |
1718985300 | 36.22 | -0.03 | -0.08 | 36.375 | 36.38 | 36.22 | 740 |
1718898900 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
1718812500 | 36.25 | 0.13 | 0.35 | 36.25 | 36.25 | 36.25 | 50 |
1718726100 | 36.125 | -0.03 | -0.08 | 35.99 | 36.125 | 35.99 | 81 |
1718639700 | 36.155 | 0.02 | 0.07 | 36.175 | 36.195 | 36.155 | 341 |
1718380500 | 36.13 | 0.22 | 0.60 | 36.14 | 36.16 | 36.13 | 672 |
1718294100 | 35.915 | -0.33 | -0.91 | 35.935 | 35.98 | 35.915 | 790 |
1718207700 | 36.245 | 0.16 | 0.46 | 36.455 | 36.455 | 36.245 | 163 |
1718121300 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
1718034900 | 36.08 | 0.09 | 0.24 | 36.05 | 36.08 | 36.03 | 272 |
1717775700 | 35.995 | -0.01 | -0.03 | 35.995 | 35.995 | 35.995 | 138 |
1717689300 | 36.005 | -0.2 | -0.54 | 36.215 | 36.215 | 35.96 | 2186 |
1717602900 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 35 |
1717516500 | 36 | -0.4 | -1.10 | 35.99 | 36 | 35.99 | 55 |
1717430100 | 36.4 | 0.73 | 2.03 | 36.285 | 36.4 | 36.285 | 130 |
1717170900 | 35.675 | 0.2 | 0.58 | 35.65 | 35.675 | 35.65 | 512 |
1717084500 | 35.47 | 0.42 | 1.21 | 35.25 | 35.545 | 35.25 | 1175 |
1716998100 | 35.045 | -0.61 | -1.70 | 35.45 | 35.45 | 35.045 | 241 |
1716911700 | 35.65 | 0.02 | 0.06 | 35.815 | 35.815 | 35.6 | 897 |
1716825300 | 35.63 | 0.13 | 0.37 | 35.365 | 35.63 | 35.365 | 423 |
1716566100 | 35.5 | -0.77 | -2.12 | 35.5 | 35.5 | 35.5 | 55 |
1716479700 | 36.27 | -0.3 | -0.82 | 36.27 | 36.27 | 36.27 | 25 |
1716393300 | 36.57 | 0 | 0.00 | 36.47 | 36.57 | 36.47 | 52 |
1716306900 | 36.57 | -0.18 | -0.48 | 36.7 | 36.7 | 36.43 | 405 |
1716220500 | 36.745 | -0.05 | -0.12 | 36.79 | 36.82 | 36.695 | 608 |
1715961300 | 36.79 | 0.02 | 0.05 | 36.995 | 36.995 | 36.675 | 1592 |
1715874900 | 36.77 | -0.03 | -0.08 | 36.915 | 36.915 | 36.77 | 91 |
1715788500 | 36.8 | 0.31 | 0.85 | 36.635 | 36.8 | 36.52 | 594 |
1715702100 | 36.49 | 0.12 | 0.33 | 36.485 | 36.49 | 36.485 | 1178 |
1715615700 | 36.37 | -0.2 | -0.55 | 36.5 | 36.5 | 36.37 | 565 |
1715356500 | 36.57 | 0.24 | 0.67 | 36.505 | 36.69 | 36.495 | 507 |
1715270100 | 36.325 | 0.13 | 0.36 | 36.21 | 36.325 | 36.21 | 114 |
1715183700 | 36.195 | -0.25 | -0.69 | 36.26 | 36.26 | 36.195 | 362 |
1715097300 | 36.445 | 0.23 | 0.64 | 36.445 | 36.445 | 36.445 | 82 |
1715010900 | 36.215 | 0.05 | 0.14 | 36.22 | 36.405 | 36.215 | 273 |
1714751700 | 36.165 | 0.52 | 1.47 | 35.915 | 36.19 | 35.915 | 284 |
1714665300 | 35.64 | -0.18 | -0.49 | 36.005 | 36.005 | 35.6 | 345 |
1714492500 | 35.815 | 0.22 | 0.62 | 35.95 | 35.95 | 35.79 | 615 |
1714406100 | 35.595 | 0.38 | 1.06 | 35.765 | 35.765 | 35.475 | 169 |
1714146900 | 35.22 | 0.1 | 0.28 | 35.275 | 35.31 | 35.175 | 572 |
1714060500 | 35.12 | -0.38 | -1.07 | 35.3 | 35.3 | 35.015 | 176 |
1713974100 | 35.5 | 0.08 | 0.23 | 35.5 | 35.5 | 35.5 | 70 |
1713887700 | 35.42 | 0.19 | 0.54 | 35.35 | 35.425 | 35.35 | 172 |
1713801300 | 35.23 | 0.25 | 0.73 | 35.33 | 35.33 | 35.23 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions