Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEckVectors Global Real Estate UCITS ETF (TRET)
VanEckVectors Global Real Estate UCITS ETF (TRET) Historical

TRET VanEckVectors Global Real Estate UCITS ETF

37.67

0.00 (0.00%)

Jul 28 2024 - Closed

Delayed by 15 minutes

TRET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	37.67	-0.05	-0.12%	37.73	37.73	37.545	1,059
Jul 25 2024	37.715	-0.29	-0.75%	37.80	37.905	37.60	261
Jul 24 2024	38.00	-0.28	-0.73%	38.165	38.20	38.00	228
Jul 23 2024	38.28	0.32	0.84%	38.355	38.43	38.20	996
Jul 22 2024	37.96	0.08	0.21%	37.88	38.165	37.88	334
Jul 19 2024	37.88	-0.45	-1.17%	38.01	38.01	37.875	161
Jul 18 2024	38.33	0.10	0.26%	38.10	38.40	38.05	363
Jul 17 2024	38.23	0.32	0.86%	37.85	38.38	37.785	482
Jul 16 2024	37.905	0.26	0.69%	37.73	37.905	37.73	96
Jul 15 2024	37.645	0.05	0.12%	37.715	37.73	37.535	667
Jul 12 2024	37.60	0.38	1.02%	37.54	37.665	37.50	204
Jul 11 2024	37.22	0.44	1.20%	36.72	37.22	36.66	484
Jul 10 2024	36.78	0.49	1.35%	36.38	36.78	36.38	154
Jul 09 2024	36.29	-0.21	-0.56%	36.545	36.545	36.29	356
Jul 08 2024	36.495	0.11	0.32%	36.33	36.495	36.165	691
Jul 05 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
Jul 04 2024	36.38	-0.07	-0.19%	36.38	36.38	36.38	102
Jul 03 2024	36.45	0.20	0.55%	36.465	36.515	36.45	308
Jul 02 2024	36.25	-0.25	-0.68%	36.25	36.25	36.25	88
Jul 01 2024	36.50	0.08	0.22%	36.615	36.615	36.455	245
Jun 28 2024	36.42	0.24	0.66%	36.365	36.435	36.365	165
Jun 27 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Jun 26 2024	36.18	-0.36	-0.97%	36.29	36.29	36.18	234
Jun 25 2024	36.535	0.23	0.65%	36.605	36.605	36.535	310
Jun 24 2024	36.30	0.08	0.22%	36.27	36.30	36.27	1,341
Jun 21 2024	36.22	-0.03	-0.08%	36.375	36.38	36.22	740
Jun 20 2024	36.25	0.00	0.00%	36.25	36.25	36.25	0
Jun 19 2024	36.25	0.13	0.35%	36.25	36.25	36.25	50
Jun 18 2024	36.125	-0.03	-0.08%	35.99	36.125	35.99	81
Jun 17 2024	36.155	0.02	0.07%	36.175	36.195	36.155	341
Jun 14 2024	36.13	0.22	0.60%	36.14	36.16	36.13	672
Jun 13 2024	35.915	-0.33	-0.91%	35.935	35.98	35.915	790
Jun 12 2024	36.245	0.16	0.46%	36.455	36.455	36.245	163
Jun 11 2024	36.08	0.00	0.00%	36.08	36.08	36.08	0
Jun 10 2024	36.08	0.09	0.24%	36.05	36.08	36.03	272
Jun 07 2024	35.995	-0.01	-0.03%	35.995	35.995	35.995	138
Jun 06 2024	36.005	-0.20	-0.54%	36.215	36.215	35.96	2,186
Jun 05 2024	36.20	0.20	0.56%	36.20	36.20	36.20	35
Jun 04 2024	36.00	-0.40	-1.10%	35.99	36.00	35.99	55
Jun 03 2024	36.40	0.73	2.03%	36.285	36.40	36.285	130
May 31 2024	35.675	0.20	0.58%	35.65	35.675	35.65	512
May 30 2024	35.47	0.42	1.21%	35.25	35.545	35.25	1,175
May 29 2024	35.045	-0.61	-1.70%	35.45	35.45	35.045	241
May 28 2024	35.65	0.02	0.06%	35.815	35.815	35.60	897
May 27 2024	35.63	0.13	0.37%	35.365	35.63	35.365	423
May 24 2024	35.50	-0.77	-2.12%	35.50	35.50	35.50	55
May 23 2024	36.27	-0.30	-0.82%	36.27	36.27	36.27	25
May 22 2024	36.57	0.00	0.00%	36.47	36.57	36.47	52
May 21 2024	36.57	-0.18	-0.48%	36.70	36.70	36.43	405
May 20 2024	36.745	-0.05	-0.12%	36.79	36.82	36.695	608
May 17 2024	36.79	0.02	0.05%	36.995	36.995	36.675	1,592
May 16 2024	36.77	-0.03	-0.08%	36.915	36.915	36.77	91
May 15 2024	36.80	0.31	0.85%	36.635	36.80	36.52	594
May 14 2024	36.49	0.12	0.33%	36.485	36.49	36.485	1,178
May 13 2024	36.37	-0.20	-0.55%	36.50	36.50	36.37	565
May 10 2024	36.57	0.24	0.67%	36.505	36.69	36.495	507
May 09 2024	36.325	0.13	0.36%	36.21	36.325	36.21	114
May 08 2024	36.195	-0.25	-0.69%	36.26	36.26	36.195	362
May 07 2024	36.445	0.23	0.64%	36.445	36.445	36.445	82
May 06 2024	36.215	0.05	0.14%	36.22	36.405	36.215	273
May 03 2024	36.165	0.52	1.47%	35.915	36.19	35.915	284
May 02 2024	35.64	-0.18	-0.49%	36.005	36.005	35.60	345
Apr 30 2024	35.815	0.22	0.62%	35.95	35.95	35.79	615

VanEckVectors Global Rea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions